Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  API3 API3 | US$1,82 | 4,19% | -13,40% | US$67.135.704 | US$10.764.499 | 36.907.810 API3 |
| 302 |  Illuvium ILV | US$102,84 | 6,36% | -14,11% | US$66.935.589 | US$17.004.866 | 650.861 ILV |
| 303 |  MyNeighborAlice ALICE | US$2,18 | 2,10% | -10,02% | US$66.743.120 | US$60.358.392 | 30.600.000 ALICE |
| 304 |  Boba Network BOBA | US$0,3877 | 3,61% | -2,26% | US$66.539.704 | US$3.143.652 | 171.624.232 BOBA |
| 305 |  Energy Web Token EWT | US$2,22 | 0,85% | -7,54% | US$66.656.585 | US$665.502 | 30.062.138 EWT |
| 306 |  Origin Dollar OUSD | US$0,9962 | 0,22% | -0,37% | US$66.465.314 | US$205.509 | 66.719.642 OUSD |
| 307 |  GlitzKoin GTN | US$0,2669 | 2,00% | -2,45% | US$66.050.711 | US$2.030.984 | 247.499.428 GTN |
| 308 |  QuarkChain QKC | US$0,01028 | 3,04% | -5,46% | US$65.806.834 | US$1.922.253 | 6.399.906.497 QKC |
| 309 |  TitanSwap TITAN | US$1,23 | 8,80% | -11,27% | US$65.435.549 | US$5.969.025 | 53.404.160 TITAN |
| 310 |  Aragon ANT | US$1,64 | 2,39% | -3,66% | US$65.054.395 | US$8.088.818 | 39.609.523 ANT |
| 311 |  Loom Network LOOM | US$0,04919 | -3,94% | 10,67% | US$63.940.839 | US$11.571.843 | 1.300.000.000 LOOM |
| 312 |  Shentu CTK | US$0,7982 | 1,97% | -10,39% | US$64.557.047 | US$7.331.509 | 80.882.748 CTK |
| 313 |  MovieBloc MBL | US$0,004439 | 1,24% | 47,17% | US$64.055.355 | US$32.395.504 | 14.429.101.268 MBL |
| 314 |  NKN NKN | US$0,09121 | 8,28% | -3,05% | US$63.846.425 | US$7.106.363 | 700.000.000 NKN |
| 315 |  Venus XVS | US$5,19 | 2,39% | -1,03% | US$63.190.977 | US$5.513.529 | 12.170.524 XVS |
| 316 |  Orbit Chain ORC | US$0,1004 | 1,47% | 12,68% | US$63.031.622 | US$496.910 | 627.653.249 ORC |
| 317 |  Aavegotchi GHST | US$1,33 | 1,00% | 1,22% | US$62.556.313 | US$7.375.348 | 47.065.229 GHST |
| 318 |  RSK Smart Bitcoin RBTC | US$20.517,97 | 1,29% | -4,73% | US$62.535.287 | US$14.638,04 | 3.048 RBTC |
| 319 |  Uquid Coin UQC | US$6,27 | 5,55% | -2,11% | US$62.743.958 | US$3.548.343 | 10.000.000 UQC |
| 320 |  Bifrost BFC | US$0,05737 | 3,29% | -3,25% | US$61.409.492 | US$450.524 | 1.070.413.399 BFC |
| 321 |  ABBC Coin ABBC | US$0,06131 | -1,87% | -8,61% | US$61.159.521 | US$21.235.859 | 997.529.027 ABBC |
| 322 |  Dawn Protocol DAWN | US$0,8258 | 0,46% | -4,29% | US$60.666.282 | US$845.731 | 73.464.266 DAWN |
| 323 |  Rari Governance Token RGT | US$4,89 | 3,72% | -4,80% | US$61.008.168 | US$219.225 | 12.471.923 RGT |
| 324 |  SOMESING SSX | US$0,02213 | -0,48% | -5,16% | US$58.826.217 | US$1.156.568 | 2.658.017.161 SSX |
| 325 |  Divi DIVI | US$0,02029 | -0,77% | -5,39% | US$60.202.836 | US$163.884 | 2.967.099.490 DIVI |
| 326 |  Sun (New) SUN | US$0,005686 | 1,97% | -6,80% | US$59.782.769 | US$23.735.339 | 10.514.908.025 SUN |
| 327 |  Perpetual Protocol PERP | US$0,7617 | -3,94% | 4,78% | US$59.773.310 | US$24.268.253 | 78.475.000 PERP |
| 328 |  Moonriver MOVR | US$12,38 | 3,06% | -1,49% | US$59.749.039 | US$9.103.436 | 4.827.526 MOVR |
| 329 |  Strike STRK | US$18,03 | -0,28% | -3,70% | US$58.834.119 | US$4.763.761 | 3.262.820 STRK |
| 330 |  ssv.network SSV | US$5,86 | -0,25% | 15,61% | US$58.597.402 | US$1.931.757 | 10.000.000 SSV |
| 331 |  Mines of Dalarnia DAR | US$0,2812 | 0,74% | -8,57% | US$58.616.233 | US$23.667.375 | 208.484.058 DAR |
| 332 |  Venus BUSD vBUSD | US$0,02160 | -0,01% | -0,05% | US$58.217.521 | - | 2.694.770.470 vBUSD |
| 333 |  cVault.finance CORE | US$5.779,23 | 1,57% | 5,20% | US$57.792.340 | US$39.568,42 | 10.000 CORE |
| 334 |  HedgeTrade HEDG | US$0,1648 | 2,68% | -3,47% | US$57.476.349 | US$786,44 | 348.731.468 HEDG |
| 335 |  Verge XVG | US$0,003474 | 2,49% | 3,85% | US$57.355.389 | US$2.245.276 | 16.507.779.088 XVG |
| 336 |  Beta Finance BETA | US$0,1214 | 25,40% | 17,01% | US$56.856.095 | US$143.168.292 | 468.500.000 BETA |
| 337 |  Utrust UTK | US$0,1219 | 2,93% | -4,03% | US$57.287.669 | US$1.846.281 | 470.000.000 UTK |
| 338 |  Metadium META | US$0,03419 | 0,41% | -4,35% | US$57.686.236 | US$5.594.143 | 1.687.369.624 META |
| 339 |  Fetch.ai FET | US$0,07690 | 4,04% | -5,51% | US$57.374.407 | US$17.409.559 | 746.113.681 FET |
| 340 |  Adshares ADS | US$2,00 | 4,45% | 6,77% | US$57.206.975 | US$1.705.204 | 28.560.245 ADS |
| 341 |  Alchemy Pay ACH | US$0,01207 | 1,24% | -3,01% | US$56.841.031 | US$16.723.160 | 4.710.928.000 ACH |
| 342 |  Ark ARK | US$0,4119 | 1,33% | -5,78% | US$56.985.023 | US$1.923.663 | 138.346.637 ARK |
| 343 |  Electroneum ETN | US$0,003167 | 18,40% | 6,85% | US$56.765.632 | US$666.753 | 17.923.980.095 ETN |
| 344 |  Cult DAO CULT | US$0,00001307 | 10,71% | -4,11% | US$56.440.161 | US$8.514.983 | 4.318.690.730.920 CULT |
| 345 |  BakeryToken BAKE | US$0,2874 | -2,19% | -0,61% | US$55.624.643 | US$37.624.535 | 193.529.285 BAKE |
| 346 |  BurgerCities BURGER | US$2,67 | -16,11% | 28,54% | US$55.167.587 | US$108.802.845 | 20.624.916 BURGER |
| 347 |  Vai VAI | US$0,9491 | 0,89% | 0,57% | US$54.574.172 | US$425.334 | 57.498.554 VAI |
| 348 |  Aleph.im ALEPH | US$0,2611 | -0,53% | -0,55% | US$54.005.210 | US$384.135 | 206.844.153 ALEPH |
| 349 |  Ergo ERG | US$1,69 | 2,32% | -11,09% | US$53.991.247 | US$312.257 | 32.012.428 ERG |
| 350 |  Efforce WOZX | US$0,1015 | -1,06% | 4,27% | US$53.482.441 | US$820.678 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.