Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$891,12 | 4,44% | -9,81% | US$871.188.257 | US$133.367.290 | 977.631 MKR |
| 52 |  Zcash ZEC | US$57,54 | 4,88% | -3,98% | US$852.860.523 | US$79.066.425 | 14.820.788 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008520 | 1,80% | -8,84% | US$796.440.149 | US$44.024.817 | 934.782.625.000.000 BTT |
| 54 |  OKB OKB | US$12,68 | 0,11% | -2,10% | US$761.090.263 | US$7.582.281 | 60.000.000 OKB |
| 55 |  Neutrino USD USDN | US$0,9950 | 0,23% | 0,41% | US$752.618.273 | US$4.142.081 | 756.379.412 USDN |
| 56 |  IOTA MIOTA | US$0,2684 | 0,78% | -6,75% | US$745.909.287 | US$9.292.375 | 2.779.530.283 MIOTA |
| 57 |  eCash XEC | US$0,00003915 | 1,22% | -8,99% | US$748.247.461 | US$6.505.269 | 19.114.329.673.303 XEC |
| 58 |  THORChain RUNE | US$2,25 | 7,09% | -5,36% | US$743.341.378 | US$140.264.697 | 330.688.061 RUNE |
| 59 |  USDD USDD | US$0,9962 | -0,04% | 0,41% | US$720.549.271 | US$80.521.511 | 723.321.765 USDD |
| 60 |  Huobi Token HT | US$4,52 | 1,03% | -3,91% | US$697.646.526 | US$27.643.939 | 154.409.022 HT |
| 61 |  The Graph GRT | US$0,09597 | 2,22% | -6,50% | US$662.200.586 | US$39.100.344 | 6.900.000.000 GRT |
| 62 |  Klaytn KLAY | US$0,2254 | 1,32% | -6,28% | US$657.283.146 | US$38.105.899 | 2.916.686.471 KLAY |
| 63 |  Fantom FTM | US$0,2533 | 3,11% | -8,24% | US$644.765.125 | US$154.437.618 | 2.545.006.273 FTM |
| 64 |  Curve DAO Token CRV | US$1,17 | 11,46% | 11,38% | US$630.052.829 | US$264.531.913 | 537.372.111 CRV |
| 65 |  Chiliz CHZ | US$0,1045 | 2,61% | 0,63% | US$627.043.712 | US$99.847.320 | 6.000.378.771 CHZ |
| 66 |  Neo NEO | US$8,69 | 1,67% | -6,35% | US$613.270.202 | US$46.557.685 | 70.538.831 NEO |
| 67 |  Basic Attention Token BAT | US$0,3869 | 0,53% | -14,44% | US$579.470.803 | US$62.620.817 | 1.497.691.558 BAT |
| 68 |  PAX Gold PAXG | US$1.714,47 | -1,30% | -1,70% | US$572.051.228 | US$17.736.212 | 333.661 PAXG |
| 69 |  Waves WAVES | US$5,08 | 4,01% | -9,40% | US$552.427.787 | US$319.720.875 | 108.793.228 WAVES |
| 70 |  STEPN GMT | US$0,9400 | 6,45% | -7,29% | US$564.022.992 | US$359.646.943 | 600.000.000 GMT |
| 71 |  Loopring LRC | US$0,3822 | 3,13% | -8,54% | US$508.344.231 | US$69.128.990 | 1.330.088.530 LRC |
| 72 |  Stacks STX | US$0,3780 | 0,14% | -8,30% | US$499.994.362 | US$11.719.836 | 1.322.810.550 STX |
| 73 |  Zilliqa ZIL | US$0,03795 | 2,22% | -7,72% | US$495.036.118 | US$167.246.367 | 13.045.470.637 ZIL |
| 74 |  Arweave AR | US$14,33 | 11,55% | 17,52% | US$478.387.802 | US$43.089.958 | 33.394.701 AR |
| 75 |  Dash DASH | US$43,66 | 2,86% | -5,22% | US$472.300.943 | US$105.713.317 | 10.818.195 DASH |
| 76 |  PancakeSwap CAKE | US$3,12 | 2,77% | -4,66% | US$454.250.680 | US$49.472.785 | 145.593.467 CAKE |
| 77 |  Enjin Coin ENJ | US$0,5003 | 3,42% | -9,88% | US$447.991.069 | US$63.808.391 | 895.399.956 ENJ |
| 78 |  Kusama KSM | US$51,52 | 4,97% | -2,01% | US$436.340.569 | US$31.530.997 | 8.470.098 KSM |
| 79 |  Fei USD FEI | US$0,9853 | -0,17% | -1,25% | US$418.734.263 | US$1.925.097 | 424.996.178 FEI |
| 80 |  Convex Finance CVX | US$6,27 | 1,85% | 2,67% | US$405.768.185 | US$21.082.822 | 64.673.029 CVX |
| 81 |  Celo CELO | US$0,8842 | 5,41% | -7,98% | US$398.639.804 | US$25.976.510 | 450.833.963 CELO |
| 82 |  Compound COMP | US$54,93 | 11,42% | 13,61% | US$393.163.579 | US$163.264.602 | 7.157.898 COMP |
| 83 |  Mina MINA | US$0,6682 | 1,81% | -5,74% | US$392.870.039 | US$17.377.841 | 587.969.559 MINA |
| 84 |  Kava KAVA | US$1,70 | 3,34% | -9,35% | US$385.510.067 | US$18.495.701 | 227.061.800 KAVA |
| 85 |  Amp AMP | US$0,008951 | 0,92% | -3,92% | US$377.989.066 | US$5.889.119 | 42.227.702.186 AMP |
| 86 |  NEM XEM | US$0,03965 | 2,14% | -4,83% | US$356.818.791 | US$8.096.150 | 8.999.999.999 XEM |
| 87 |  Gala GALA | US$0,04952 | 1,40% | -13,24% | US$345.498.089 | US$188.940.179 | 6.977.205.436 GALA |
| 88 |  TerraClassicUSD USTC | US$0,03579 | -9,60% | -31,98% | US$351.292.060 | US$21.846.056 | 9.815.454.227 USTC |
| 89 |  Holo HOT | US$0,002000 | 2,21% | -7,66% | US$346.659.588 | US$23.344.660 | 173.328.567.615 HOT |
| 90 |  1inch Network 1INCH | US$0,6163 | 3,64% | -4,27% | US$344.563.308 | US$34.292.584 | 559.072.205 1INCH |
| 91 |  Nexo NEXO | US$0,6100 | 0,92% | -8,63% | US$341.596.483 | US$7.044.066 | 560.000.011 NEXO |
| 92 |  XDC Network XDC | US$0,02725 | -0,62% | 5,80% | US$335.273.745 | US$3.610.785 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$22,53 | -3,54% | -2,45% | US$319.628.857 | US$5.829.282 | 14.183.931 DCR |
| 94 |  Synthetix SNX | US$2,71 | 7,64% | 1,45% | US$311.347.118 | US$120.842.582 | 114.841.533 SNX |
| 95 |  GateToken GT | US$3,98 | 0,99% | -1,33% | US$311.701.701 | US$1.638.944 | 78.362.421 GT |
| 96 |  Gnosis GNO | US$120,08 | 7,93% | -3,36% | US$309.763.523 | US$3.975.854 | 2.579.588 GNO |
| 97 |  CEEK VR CEEK | US$0,3803 | 16,11% | 17,19% | US$305.617.455 | US$66.174.541 | 803.717.779 CEEK |
| 98 |  Kadena KDA | US$1,57 | 0,73% | -2,73% | US$290.415.351 | US$17.317.052 | 184.802.448 KDA |
| 99 |  Lido DAO LDO | US$0,9066 | -4,03% | 36,08% | US$283.716.201 | US$36.917.380 | 312.951.154 LDO |
| 100 |  Qtum QTUM | US$2,75 | 0,96% | -8,22% | US$286.867.664 | US$49.564.296 | 104.245.884 QTUM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.