Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decentral Games ICE ICE | US$0,01268 | -2,00% | -18,51% | US$3.199.448 | US$256.779 | 252.230.752 ICE |
| 1052 |  Retreeb TREEB | US$0,02061 | 11,71% | 22,23% | US$3.173.432 | US$72.484,85 | 154.000.000 TREEB |
| 1053 |  Carboncoin CARBON | US$0,0002057 | 1,77% | -4,93% | US$3.166.127 | - | 15.392.022.544 CARBON |
| 1054 |  CumRocket CUMMIES | US$0,002421 | -2,78% | -6,29% | US$3.197.365 | US$54.696,33 | 1.320.428.309 CUMMIES |
| 1055 |  ROOBEE ROOBEE | US$0,001049 | -1,18% | -7,68% | US$3.116.818 | US$945.767 | 2.969.952.518 ROOBEE |
| 1056 |  Offshift XFT | US$0,5595 | 14,00% | 7,82% | US$3.131.549 | US$128.791 | 5.597.000 XFT |
| 1057 |  Nxt NXT | US$0,003120 | 0,07% | -6,68% | US$3.116.787 | US$79.016,41 | 998.999.942 NXT |
| 1058 |  PornRocket PORNROCKET | US$0,000000007947 | 2,88% | -2,89% | US$3.108.377 | US$3.979,37 | 391.120.213.750.917 PORNROCKET |
| 1059 |  Opacity OPCT | US$0,03861 | 3,14% | -8,73% | US$3.106.194 | US$39.964,34 | 80.456.100 OPCT |
| 1060 |  Factom FCT | US$0,2995 | 2,90% | -4,14% | US$3.107.039 | US$987,16 | 10.374.156 FCT |
| 1061 |  SORA XOR | US$3,00 | -6,79% | -52,28% | US$3.124.897 | US$1.231.492 | 1.039.968 XOR |
| 1062 |  MetagamZ METAG | US$0,0003085 | 8,13% | 11,64% | US$3.085.273 | US$22.943,28 | 10.000.000.000 METAG |
| 1063 |  STARSHIP STARSHIP | US$0,1639 | -1,95% | -25,42% | US$3.099.948 | US$56.903,60 | 18.908.258 STARSHIP |
| 1064 |  Valencia CF Fan Token VCF | US$1,24 | 0,80% | -1,20% | US$3.072.480 | US$440.671 | 2.485.076 VCF |
| 1065 |  K21 K21 | US$0,1975 | 6,66% | -3,45% | US$3.069.401 | US$65.905,27 | 15.540.067 K21 |
| 1066 |  MintMe.com Coin MINTME | US$0,01641 | 2,54% | -8,55% | US$3.045.308 | US$189.451 | 185.590.144 MINTME |
| 1067 |  Footballcoin (XFC) XFC | US$0,008121 | -0,19% | 0,14% | US$3.042.575 | US$110.851 | 374.660.526 XFC |
| 1068 |  DogeBonk DOBO | US$0,000000005160 | 3,83% | -8,64% | US$3.008.350 | US$16.999,02 | 582.959.739.166.037 DOBO |
| 1069 |  Lamden TAU | US$0,02033 | 9,71% | -3,29% | US$2.890.681 | US$37.987,69 | 142.215.728 TAU |
| 1070 |  ThreeFold TFT | US$0,03678 | -2,55% | -3,49% | US$2.985.449 | US$14.876,53 | 81.181.457 TFT |
| 1071 |  Covesting COV | US$0,1754 | 1,81% | -1,66% | US$2.961.166 | US$6.724,84 | 16.886.825 COV |
| 1072 |  SunContract SNC | US$0,02423 | 2,16% | -19,86% | US$2.973.624 | US$299.115 | 122.707.503 SNC |
| 1073 |  PAID Network PAID | US$0,03579 | 2,04% | -19,46% | US$2.973.241 | US$94.612,44 | 83.070.175 PAID |
| 1074 |  Vetri VLD | US$0,007993 | 0,00% | 0,00% | US$2.949.686 | - | 369.021.637 VLD |
| 1075 |  DeepBrain Chain DBC | US$0,0009184 | 1,13% | -0,50% | US$2.939.034 | US$158.719 | 3.200.000.000 DBC |
| 1076 |  Venus SXP vSXP | US$0,007391 | 2,83% | -9,81% | US$2.932.001 | - | 396.674.884 vSXP |
| 1077 |  Lambda LAMB | US$0,001773 | 3,72% | -4,89% | US$2.919.389 | US$563.552 | 1.646.414.198 LAMB |
| 1078 |  GAMEE GMEE | US$0,01313 | 4,73% | -5,14% | US$2.915.697 | US$598.528 | 222.062.444 GMEE |
| 1079 |  Moeda Loyalty Points MDA | US$0,1491 | 5,20% | 2,20% | US$2.926.204 | US$65.852,83 | 19.628.888 MDA |
| 1080 |  SmartMesh SMT | US$0,002158 | 16,69% | -4,26% | US$2.892.281 | US$33.925,83 | 1.340.519.343 SMT |
| 1081 |  Breezecoin BRZE | US$0,01608 | 0,70% | -5,94% | US$2.894.153 | US$3.536,46 | 180.000.000 BRZE |
| 1082 |  FREEdom Coin FREE | US$0,0000002866 | -0,77% | -4,57% | US$2.848.033 | US$299.106 | 9.938.989.997.635 FREE |
| 1083 |  Ghost GHOST | US$0,1421 | 4,65% | 4,60% | US$2.842.284 | US$1.146,07 | 19.996.631 GHOST |
| 1084 |  Arsenal Fan Token AFC | US$1,42 | 1,74% | -2,94% | US$2.849.223 | US$270.110 | 2.003.867 AFC |
| 1085 |  SIDUS SIDUS | US$0,001885 | -0,95% | -6,30% | US$2.822.328 | US$357.923 | 1.497.397.151 SIDUS |
| 1086 |  OneArt 1ART | US$0,02455 | 7,40% | -0,53% | US$2.804.204 | US$93.552,64 | 114.219.221 1ART |
| 1087 |  GameCredits GAME | US$0,01567 | 1,93% | -8,91% | US$2.795.058 | US$6.159,65 | 178.364.735 GAME |
| 1088 |  Throne THN | US$0,007079 | -4,50% | -17,55% | US$2.766.303 | US$884.504 | 390.752.313 THN |
| 1089 |  Gameswap GSWAP | US$0,2430 | 0,19% | -24,52% | US$2.721.915 | US$44.684,74 | 11.202.090 GSWAP |
| 1090 |  Levolution LEVL | US$0,02092 | -10,85% | -15,98% | US$2.712.409 | US$26,07 | 129.678.864 LEVL |
| 1091 |  Dfyn Network DFYN | US$0,02100 | 3,17% | 3,02% | US$2.701.096 | US$336.324 | 128.604.458 DFYN |
| 1092 |  SafeCoin SAFE | US$0,09698 | -5,37% | 12,81% | US$2.689.723 | US$941,36 | 27.735.063 SAFE |
| 1093 |  Metaverse ETP ETP | US$0,03326 | 2,89% | -10,16% | US$2.675.617 | US$45.863,34 | 80.445.804 ETP |
| 1094 |  EvidenZ BCDT | US$0,06917 | 6,73% | 11,66% | US$2.674.654 | US$3.481,51 | 38.668.816 BCDT |
| 1095 |  RioDeFi RFUEL | US$0,008897 | 0,14% | -5,60% | US$2.669.496 | US$1.115.035 | 300.050.838 RFUEL |
| 1096 |  1World 1WO | US$0,07117 | 2,66% | -2,68% | US$2.648.980 | US$8.576,32 | 37.219.453 1WO |
| 1097 |  Sarcophagus SARCO | US$0,1694 | 0,44% | -18,33% | US$2.651.123 | US$28.567,50 | 15.652.227 SARCO |
| 1098 |  Signata SATA | US$0,03719 | 6,67% | -0,23% | US$2.649.892 | US$12.875,26 | 71.260.435 SATA |
| 1099 |  Xend Finance XEND | US$0,02232 | 0,70% | -13,45% | US$2.657.018 | US$193.613 | 119.060.249 XEND |
| 1100 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.