Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elemon ELMON | US$0,01725 | 2,89% | -3,38% | US$1.626.182 | US$6.454,82 | 94.275.000 ELMON |
| 1252 |  Bitcoin Atom BCA | US$0,08742 | 1,23% | 3,60% | US$1.610.223 | US$83,99 | 18.418.931 BCA |
| 1253 |  Matrix AI Network MAN | US$0,007324 | -1,70% | 3,43% | US$1.569.565 | US$63.030,56 | 214.302.042 MAN |
| 1254 |  ArdCoin ARDX | US$0,005761 | 2,25% | 53,28% | US$1.600.362 | US$15.226,07 | 277.807.957 ARDX |
| 1255 |  CBC.network CBC | US$0,01020 | 3,61% | -4,56% | US$1.589.498 | US$109.766 | 155.864.701 CBC |
| 1256 |  STEP STEP | US$0,003880 | 1,43% | -19,06% | US$1.578.233 | US$197.627 | 406.756.986 STEP |
| 1257 |  JulSwap JULD | US$0,002693 | 2,42% | -3,98% | US$1.594.853 | US$248.647 | 592.166.802 JULD |
| 1258 |  YAM V3 YAM | US$0,1124 | 7,11% | -17,85% | US$1.583.276 | US$253.146 | 14.087.227 YAM |
| 1259 |  IG Gold IGG | US$0,0001843 | 20,87% | 18,57% | US$1.631.838 | US$4.183,84 | 8.856.541.707 IGG |
| 1260 |  WebDollar WEBD | US$0,0001097 | 2,51% | -2,49% | US$1.588.708 | US$8.630,49 | 14.481.889.871 WEBD |
| 1261 |  Razor Network RAZOR | US$0,005821 | 5,45% | 1,49% | US$1.584.067 | US$359.157 | 272.151.112 RAZOR |
| 1262 |  Binamon BMON | US$0,01369 | 0,91% | -3,78% | US$1.580.723 | US$56.648,84 | 115.453.949 BMON |
| 1263 |  TransferCoin TX | US$0,1905 | 1,77% | -4,93% | US$1.580.283 | - | 8.296.433 TX |
| 1264 |  Olyverse OLY | US$0,001190 | 0,99% | -3,29% | US$1.571.817 | US$21.623,30 | 1.321.297.563 OLY |
| 1265 |  Ruff RUFF | US$0,001594 | 5,96% | 6,22% | US$1.563.172 | US$380.198 | 980.500.000 RUFF |
| 1266 |  Jigstack STAK | US$0,0008739 | 9,81% | 9,01% | US$1.551.873 | US$2.145,33 | 1.775.763.939 STAK |
| 1267 |  ALLY ALY | US$0,0006726 | 1,96% | -2,18% | US$1.546.983 | US$11.199,57 | 2.300.000.000 ALY |
| 1268 |  Project Pai PAI | US$0,0009634 | -5,67% | -20,07% | US$1.547.590 | US$761,56 | 1.606.335.729 PAI |
| 1269 |  Egretia EGT | US$0,0003658 | 1,83% | -2,52% | US$1.543.048 | US$53.900,53 | 4.218.701.582 EGT |
| 1270 |  Feathercoin FTC | US$0,006521 | 0,83% | 0,62% | US$1.542.914 | - | 236.600.238 FTC |
| 1271 |  Thorstarter XRUNE | US$0,01912 | 4,84% | 4,30% | US$1.542.577 | US$50.128,29 | 80.689.454 XRUNE |
| 1272 |  42-coin 42 | US$36.614,46 | 1,77% | -4,93% | US$1.537.805 | - | 42 42 |
| 1273 |  ExNetwork Token EXNT | US$0,02439 | 7,77% | -4,36% | US$1.537.482 | - | 63.050.105 EXNT |
| 1274 |  GAMB GMB | US$0,0003079 | -3,59% | -6,74% | US$1.539.538 | US$65.062,54 | 4.999.999.990 GMB |
| 1275 |  Ubiq UBQ | US$0,03582 | 19,20% | 22,02% | US$1.526.330 | US$4.773,11 | 42.609.099 UBQ |
| 1276 |  Gleec GLEEC | US$0,07308 | -12,21% | 43,70% | US$1.524.459 | US$63.124,23 | 20.859.999 GLEEC |
| 1277 |  Basid Coin BASID | US$0,001782 | 4,50% | -7,76% | US$1.521.018 | - | 853.336.186 BASID |
| 1278 |  TrueFeedBack TFBX | US$0,0006251 | -4,59% | -28,52% | US$1.473.627 | US$188.848 | 2.357.575.088 TFBX |
| 1279 |  Massnet MASS | US$0,01523 | 6,10% | -0,39% | US$1.493.066 | US$160.055 | 98.026.147 MASS |
| 1280 |  DAEX DAX | US$0,004188 | -1,72% | -3,58% | US$1.485.440 | US$1.099,85 | 354.666.702 DAX |
| 1281 |  Cindicator CND | US$0,0007417 | 0,00% | -33,55% | US$1.483.480 | US$0,01000 | 2.000.000.005 CND |
| 1282 |  Internxt INXT | US$1,34 | 2,86% | 2,16% | US$1.496.262 | US$185.295 | 1.119.294 INXT |
| 1283 |  Omni OMNI | US$2,63 | 0,00% | -1,05% | US$1.481.758 | US$51,41 | 563.042 OMNI |
| 1284 |  Databroker DTX | US$0,01752 | 0,13% | 9,72% | US$1.476.033 | US$146,72 | 84.261.289 DTX |
| 1285 |  Monolith TKN | US$0,04267 | -25,61% | -33,17% | US$1.474.724 | - | 34.559.551 TKN |
| 1286 |  SpaceChain SPC | US$0,004789 | 5,27% | 3,65% | US$1.471.393 | US$1.851,00 | 307.253.359 SPC |
| 1287 |  ZUSD ZUSD | US$0,9982 | -1,07% | -1,10% | US$1.469.548 | US$5.739,57 | 1.472.237 ZUSD |
| 1288 |  Decimated DIO | US$0,03102 | -6,86% | -27,36% | US$1.465.442 | US$495.464 | 47.238.733 DIO |
| 1289 |  Polytrade TRADE | US$0,1216 | 16,70% | 69,64% | US$1.461.883 | US$1.458.647 | 12.017.404 TRADE |
| 1290 |  BTU Protocol BTU | US$0,01599 | 0,00% | 0,00% | US$1.447.369 | - | 90.514.216 BTU |
| 1291 |  EpiK Protocol EPK | US$0,01110 | -0,45% | -25,43% | US$1.443.489 | US$486.440 | 130.057.090 EPK |
| 1292 |  GameZone GZONE | US$0,02262 | 8,87% | -9,37% | US$1.445.431 | US$55.494,78 | 63.890.302 GZONE |
| 1293 |  FOTA - Fight Of The Ages FOTA | US$0,2199 | -1,25% | -2,16% | US$1.440.561 | US$84.402,11 | 6.550.298 FOTA |
| 1294 |  Nabox NABOX | US$0,000008772 | 2,48% | -5,91% | US$1.429.005 | US$1.665.670 | 162.902.691.935 NABOX |
| 1295 |  Patron PAT | US$0,003638 | 3,38% | -2,35% | US$1.433.268 | - | 393.938.955 PAT |
| 1296 |  Kuai Token KT | US$0,1236 | -0,09% | -0,13% | US$1.426.382 | US$377.830 | 11.536.708 KT |
| 1297 |  Unification FUND | US$0,04137 | -7,04% | -31,16% | US$1.425.039 | US$30.653,85 | 34.447.402 FUND |
| 1298 |  1irstcoin FST | US$0,02910 | -2,32% | 0,39% | US$1.416.805 | US$7.776,23 | 48.681.740 FST |
| 1299 |  CryptoBlades SKILL | US$1,60 | 5,46% | 8,05% | US$1.408.483 | US$1.092.933 | 878.889 SKILL |
| 1300 |  WELL WELL | US$0,01033 | -2,05% | -12,43% | US$1.416.683 | US$671.103 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.