Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DMM: Governance DMG | US$0,01882 | 0,50% | -10,36% | US$944.058 | US$836.776 | 50.171.518 DMG |
| 1452 |  Synthetify SNY | US$0,1659 | -3,07% | 4,66% | US$933.349 | US$87.815,20 | 5.625.000 SNY |
| 1453 |  carVertical CV | US$0,0001229 | 4,61% | 8,72% | US$936.956 | US$64.073,46 | 7.625.478.192 CV |
| 1454 |  FairGame FAIR | US$0,0009711 | -0,37% | -2,87% | US$932.282 | US$196.673 | 960.000.000 FAIR |
| 1455 |  Raze Network RAZE | US$0,007855 | 0,38% | -3,21% | US$932.261 | US$54.916,18 | 118.690.910 RAZE |
| 1456 |  Tycoon TYC | US$0,01181 | -0,85% | -6,19% | US$930.619 | US$133.145 | 78.815.560 TYC |
| 1457 |  Cyclone Protocol CYC | US$35,53 | 0,85% | -7,38% | US$933.803 | US$14.981,08 | 26.282 CYC |
| 1458 |  Swirge SWG | US$0,07695 | 7,72% | 0,41% | US$921.851 | US$57.247,76 | 11.980.559 SWG |
| 1459 |  PANTHEON X XPN | US$0,001348 | -0,41% | 40,41% | US$917.665 | US$535,29 | 680.786.427 XPN |
| 1460 |  Memetic / PepeCoin MEME | US$0,03065 | 1,09% | 3,39% | US$915.608 | US$187,58 | 29.873.823 MEME |
| 1461 |  e-Gulden EFL | US$0,05328 | 1,77% | -4,93% | US$914.762 | US$48,78 | 17.170.223 EFL |
| 1462 |  ClearDAO CLH | US$0,008355 | -0,73% | -8,20% | US$914.172 | US$332.804 | 109.418.953 CLH |
| 1463 |  Leeds United Fan Token LUFC | US$0,9332 | 2,95% | 0,85% | US$917.737 | US$115.916 | 983.439 LUFC |
| 1464 |  İstanbul Başakşehir Fan Token IBFK | US$1,51 | 3,54% | 11,44% | US$906.668 | US$244.056 | 601.261 IBFK |
| 1465 |  Crust Shadow CSM | US$0,009042 | -1,70% | -1,02% | US$904.239 | US$660,60 | 100.000.000 CSM |
| 1466 |  Azbit AZ | US$0,00001080 | 15,15% | -8,06% | US$896.643 | - | 83.057.996.159 AZ |
| 1467 |  Mind Music MND | US$0,000000001787 | 0,12% | -18,47% | US$890.032 | US$73.758,38 | 498.189.654.056.301 MND |
| 1468 |  MAX Exchange Token MAX | US$0,2686 | -0,17% | 0,64% | US$878.761 | US$12.672,13 | 3.271.283 MAX |
| 1469 |  Mist MIST | US$0,01552 | 1,01% | -11,31% | US$874.464 | US$118.231 | 56.357.088 MIST |
| 1470 |  Polker PKR | US$0,007635 | 1,36% | -12,17% | US$875.624 | US$368.267 | 114.682.924 PKR |
| 1471 |  Genesis Vision GVT | US$0,1982 | 18,33% | -2,61% | US$877.446 | US$1.867,98 | 4.426.883 GVT |
| 1472 |  Crowny CRWNY | US$0,001887 | 14,49% | 52,81% | US$872.374 | US$178.979 | 462.191.889 CRWNY |
| 1473 |  BlackCoin BLK | US$0,01419 | 4,93% | 2,50% | US$872.662 | US$801,92 | 61.484.307 BLK |
| 1474 |  Burency BUY | US$0,004533 | -1,19% | -13,55% | US$878.944 | US$267.051 | 193.878.224 BUY |
| 1475 |  Lanceria LANC | US$0,003178 | 3,08% | 15,38% | US$855.387 | US$63.881,98 | 269.152.549 LANC |
| 1476 |  BonusCloud BXC | US$0,0002583 | -4,85% | 29,81% | US$865.711 | US$19.044,42 | 3.352.137.888 BXC |
| 1477 |  Soldex SOLX | US$0,004874 | -8,17% | -23,77% | US$882.931 | US$122.374 | 181.135.522 SOLX |
| 1478 |  HEROcoin PLAY | US$0,003480 | 0,94% | -10,44% | US$865.359 | US$118.671 | 248.635.618 PLAY |
| 1479 |  Plant Vs Undead PVU | US$0,01720 | 3,97% | 0,11% | US$861.831 | US$167.066 | 50.109.128 PVU |
| 1480 |  Emercoin EMC | US$0,01736 | -2,93% | -11,19% | US$860.097 | US$8.011,01 | 49.536.420 EMC |
| 1481 |  eXPerience Chain XPC | US$0,000009474 | 6,21% | 8,06% | US$862.956 | - | 91.090.814.961 XPC |
| 1482 |  Sumokoin SUMO | US$0,01854 | -0,46% | -6,38% | US$856.453 | US$13.672,41 | 46.203.877 SUMO |
| 1483 |  disBalancer DDOS | US$0,1374 | 8,18% | -1,99% | US$852.810 | US$64.367,19 | 6.208.921 DDOS |
| 1484 |  Buying.com BUY | US$0,01964 | 6,56% | -1,16% | US$853.016 | US$428.562 | 43.440.000 BUY |
| 1485 |  AICHAIN AIT | US$0,001591 | 1,96% | -4,75% | US$851.442 | - | 535.067.071 AIT |
| 1486 |  QuickX Protocol QCX | US$0,001702 | -46,14% | -61,17% | US$849.306 | - | 499.007.299 QCX |
| 1487 |  Paribus PBX | US$0,001673 | 7,63% | -15,61% | US$847.256 | US$190.001 | 506.393.024 PBX |
| 1488 |  DragonVein DVC | US$0,001399 | 30,84% | 14,75% | US$846.535 | US$1.308,67 | 605.026.614 DVC |
| 1489 |  PERI Finance PERI | US$0,09939 | -0,01% | 8,12% | US$848.835 | US$541.118 | 8.540.090 PERI |
| 1490 |  Bean Cash BITB | US$0,0001747 | -2,03% | -1,42% | US$844.763 | US$237,26 | 4.835.388.000 BITB |
| 1491 |  Furucombo COMBO | US$0,02725 | 5,39% | -1,49% | US$839.619 | US$687.970 | 30.810.925 COMBO |
| 1492 |  Zap ZAP | US$0,003558 | -9,35% | -9,80% | US$840.102 | US$18.939,73 | 236.144.465 ZAP |
| 1493 |  1-UP Platform 1-UP | US$0,01466 | -2,55% | -12,52% | US$837.995 | US$60.780,83 | 57.170.994 1-UP |
| 1494 |  Pillar PLR | US$0,003216 | -21,76% | -6,97% | US$834.097 | US$30.611,12 | 259.348.201 PLR |
| 1495 |  yieldwatch WATCH | US$0,04861 | 3,31% | 0,51% | US$833.744 | US$2.161,64 | 17.150.544 WATCH |
| 1496 |  Raven Protocol RAVEN | US$0,0001858 | -1,73% | -1,40% | US$834.893 | US$77,97 | 4.494.272.006 RAVEN |
| 1497 |  CUTcoin CUT | US$0,005142 | 1,77% | 48,54% | US$832.726 | - | 161.930.742 CUT |
| 1498 |  Famcentral FAM | US$0,08544 | 0,98% | -5,03% | US$832.044 | US$3.673,17 | 9.738.630 FAM |
| 1499 |  DOSE DOSE | US$0,01593 | 0,40% | -6,71% | US$827.068 | US$480.348 | 51.903.165 DOSE |
| 1500 |  Oduwacoin OWC | US$0,1971 | 1,77% | -5,03% | US$825.461 | US$9.088,25 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.