Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swace SWACE | US$0,0009797 | 0,95% | -0,97% | US$502.880 | US$23,98 | 513.292.589 SWACE |
| 1652 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1653 |  Props Token PROPS | US$0,0009770 | 3,48% | 7,67% | US$501.573 | US$56.533,22 | 513.363.583 PROPS |
| 1654 |  Bloom BLT | US$0,008829 | 0,77% | -45,95% | US$500.102 | - | 56.642.697 BLT |
| 1655 |  Game.com GTC | US$0,0006533 | -1,89% | 3,34% | US$497.465 | US$39.949,14 | 761.444.190 GTC |
| 1656 |  CryptoSoul SOUL | US$0,001544 | -0,22% | 2,74% | US$493.915 | - | 319.927.334 SOUL |
| 1657 |  Dynamic DYN | US$0,03209 | 45,65% | 0,20% | US$493.554 | US$16,67 | 15.380.761 DYN |
| 1658 |  Hyprr UDOO | US$0,001020 | 11,15% | -15,99% | US$491.942 | US$17.553,71 | 482.321.491 UDOO |
| 1659 |  Swarm Markets SMT | US$0,01499 | 0,00% | 0,67% | US$491.253 | - | 32.769.650 SMT |
| 1660 |  AtromG8 AG8 | US$0,01167 | -5,83% | -20,88% | US$490.269 | US$48.246,53 | 42.000.000 AG8 |
| 1661 |  Kcash KCASH | US$0,001107 | 3,15% | -2,28% | US$493.069 | US$126.937 | 445.499.083 KCASH |
| 1662 |  Primas PST | US$0,009204 | 0,71% | -6,42% | US$484.958 | US$647.652 | 52.692.565 PST |
| 1663 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1664 |  Crown CRW | US$0,01471 | 46,93% | -20,13% | US$442.424 | US$858,86 | 30.080.946 CRW |
| 1665 |  Bitspawn SPWN | US$0,0009368 | -1,64% | -26,96% | US$481.643 | US$16.558,72 | 514.118.905 SPWN |
| 1666 |  Stably USD USDS | US$0,9989 | 0,01% | 0,00% | US$480.742 | US$6.721,27 | 481.251 USDS |
| 1667 |  Vidulum VDL | US$0,02813 | 5,44% | -7,70% | US$480.208 | US$318,61 | 17.071.231 VDL |
| 1668 |  Link Machine Learning LML | US$0,003977 | 6,13% | 25,24% | US$477.210 | US$860,19 | 120.000.000 LML |
| 1669 |  Hertz Network HTZ | US$0,00009303 | -2,60% | 43,41% | US$487.313 | US$14.602,18 | 5.238.410.649 HTZ |
| 1670 |  Karbo KRB | US$0,05013 | 25,49% | 32,38% | US$474.796 | - | 9.472.056 KRB |
| 1671 |  NFT NFT | US$0,01303 | -3,58% | 0,08% | US$480.156 | US$3.405,07 | 36.863.404 NFT |
| 1672 |  Aitra AITRA | US$0,07158 | 2,66% | -4,38% | US$472.356 | - | 6.598.686 AITRA |
| 1673 |  LaunchZone LZ | US$0,1983 | 5,03% | -1,46% | US$469.530 | US$53.660,61 | 2.367.485 LZ |
| 1674 |  omchain OMC | US$0,005046 | -0,26% | 4,36% | US$468.327 | US$240.947 | 92.808.753 OMC |
| 1675 |  BitcoinHD BHD | US$0,07689 | 1,82% | -8,36% | US$467.701 | US$145.837 | 6.083.016 BHD |
| 1676 |  UBXS Token UBXS | US$0,05226 | -0,54% | -9,99% | US$466.339 | US$118.390 | 8.924.144 UBXS |
| 1677 |  Clube Atlético Mineiro Fan Token GALO | US$0,2445 | 1,74% | -3,89% | US$470.003 | US$30.304,55 | 1.922.053 GALO |
| 1678 |  Spores Network SPO | US$0,0004303 | 2,23% | -3,17% | US$455.382 | US$119.880 | 1.058.302.432 SPO |
| 1679 |  WOWswap WOW | US$0,7735 | 3,57% | -23,63% | US$454.787 | US$9.261,09 | 587.987 WOW |
| 1680 |  8PAY 8PAY | US$0,007545 | 0,89% | -7,58% | US$452.793 | US$7.289,61 | 60.010.875 8PAY |
| 1681 |  Lokr LKR | US$0,01767 | 4,18% | -5,14% | US$452.865 | US$212.666 | 25.628.273 LKR |
| 1682 |  DeHive DHV | US$0,1123 | 1,13% | -0,80% | US$451.257 | US$71.741,99 | 4.019.375 DHV |
| 1683 |  Darwinia Commitment Token KTON | US$11,42 | 3,59% | 5,98% | US$449.405 | US$16.797,85 | 39.343 KTON |
| 1684 |  Fractal FCL | US$0,02713 | 4,03% | -12,44% | US$450.201 | US$29.199,43 | 16.595.271 FCL |
| 1685 |  Multiplier MXX | US$0,003305 | 1,62% | -1,53% | US$450.240 | US$524,63 | 136.248.766 MXX |
| 1686 |  LiquidApps DAPP | US$0,0006339 | 5,29% | -5,89% | US$450.018 | US$1.765,80 | 709.902.294 DAPP |
| 1687 |  BlackHat BLKC | US$0,05905 | 5,13% | -32,42% | US$449.024 | US$83.543,08 | 7.604.715 BLKC |
| 1688 |  Sypool SYP | US$0,006824 | 4,08% | 6,07% | US$446.044 | US$209.543 | 65.364.660 SYP |
| 1689 |  Ninneko NINO | US$0,006745 | -3,58% | -12,50% | US$437.778 | US$18.379,92 | 64.904.273 NINO |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000517 | 3,77% | 0,07% | US$444.672 | US$1.111,16 | 860.397.837.230.263 RAINBOW |
| 1691 |  Finxflo FXF | US$0,005306 | -0,59% | -16,22% | US$443.725 | US$18.911,78 | 83.624.504 FXF |
| 1692 |  Mochimo MCM | US$0,02997 | -3,93% | -0,72% | US$444.986 | - | 14.849.609 MCM |
| 1693 |  SnowSwap SNOW | US$0,9502 | -1,02% | 0,04% | US$440.987 | US$18.760,55 | 464.080 SNOW |
| 1694 |  ADAMANT Messenger ADM | US$0,004937 | 1,77% | -4,93% | US$439.775 | - | 89.081.356 ADM |
| 1695 |  LocalCoinSwap LCS | US$0,008637 | -2,61% | -7,68% | US$425.361 | - | 49.246.937 LCS |
| 1696 |  PulsePad PLSPAD | US$0,002671 | 3,16% | -8,78% | US$442.560 | US$25.799,38 | 165.717.873 PLSPAD |
| 1697 |  Sao Paulo FC Fan Token SPFC | US$0,2508 | 0,51% | -2,62% | US$434.388 | US$31.238,71 | 1.732.000 SPFC |
| 1698 |  BHO Network BHO | US$0,0009439 | 0,95% | -1,49% | US$428.511 | US$101.575 | 454.000.000 BHO |
| 1699 |  ContentBox BOX | US$0,0002532 | -1,43% | -5,83% | US$435.461 | US$9.827,14 | 1.719.946.327 BOX |
| 1700 |  Tripio TRIO | US$0,0001146 | 1,77% | -4,93% | US$429.731 | - | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.