Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SakeToken SAKE | US$0,002617 | 0,74% | -14,16% | US$266.583 | US$41.493,99 | 101.862.352 SAKE |
| 1852 |  Phore PHR | US$0,009797 | -12,03% | -42,73% | US$267.460 | US$0,3000 | 27.298.966 PHR |
| 1853 |  GlobalBoost-Y BSTY | US$0,01489 | 1,39% | -25,95% | US$267.359 | US$222,39 | 17.950.579 BSTY |
| 1854 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002108 | 7,79% | 10,43% | US$267.527 | US$569,11 | 126.901.359 FOUR |
| 1855 |  PlayGame PXG | US$0,0002638 | -6,71% | -8,34% | US$263.811 | US$5.318,52 | 999.875.000 PXG |
| 1856 |  Remme REM | US$0,0002630 | 9,03% | 6,93% | US$262.965 | US$14.302,95 | 1.000.000.000 REM |
| 1857 |  XP NETWORK XPNET | US$0,001996 | -1,27% | -14,85% | US$263.156 | US$82.050,56 | 131.870.792 XPNET |
| 1858 |  Plair PLA | US$0,00001026 | 1,78% | -13,02% | US$262.632 | US$726,02 | 25.610.108.545 PLA |
| 1859 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1860 |  Heroes Chained HEC | US$0,07901 | 3,07% | -17,35% | US$260.811 | US$139.864 | 3.300.962 HEC |
| 1861 |  Shadows DOWS | US$0,009833 | 6,09% | -2,28% | US$260.585 | US$24.480,12 | 26.500.000 DOWS |
| 1862 |  Orbitcoin ORB | US$0,08043 | 1,77% | 0,19% | US$259.029 | - | 3.220.616 ORB |
| 1863 |  TotemFi TOTM | US$0,04229 | -2,75% | 8,64% | US$258.522 | US$18.877,77 | 6.113.675 TOTM |
| 1864 |  Decentralized Vulnerability Platform DVP | US$0,0004937 | 3,09% | -3,69% | US$257.907 | US$22.945,83 | 522.405.821 DVP |
| 1865 |  Debitum DEB | US$0,001277 | 2,10% | -22,51% | US$255.002 | US$85.274,51 | 199.645.716 DEB |
| 1866 |  SugarBounce TIP | US$0,02497 | -1,57% | -11,99% | US$257.963 | US$21.336,29 | 10.329.216 TIP |
| 1867 |  Lightstreams PHT | US$0,005541 | -3,76% | -8,45% | US$256.030 | US$101,58 | 46.209.884 PHT |
| 1868 |  ROCKI ROCKI | US$0,03151 | 4,66% | 1,97% | US$253.850 | US$49.273,81 | 8.057.237 ROCKI |
| 1869 |  Beamswap GLINT | US$0,0009438 | 11,20% | 43,07% | US$255.845 | US$176.888 | 271.089.931 GLINT |
| 1870 |  OptionRoom ROOM | US$0,02034 | 0,33% | -2,95% | US$254.124 | US$90.586,70 | 12.493.373 ROOM |
| 1871 |  eosDAC EOSDAC | US$0,0003862 | 2,76% | 14,44% | US$255.161 | US$8.646,57 | 660.755.177 EOSDAC |
| 1872 |  Pepemon Pepeballs PPBLZ | US$18,10 | 7,01% | -7,54% | US$253.456 | US$18,07 | 14.000 PPBLZ |
| 1873 |  Kineko KKO | US$0,02712 | -0,53% | 39,10% | US$253.161 | US$119,31 | 9.334.291 KKO |
| 1874 |  Relite Finance RELI | US$0,003638 | 0,00% | -10,56% | US$252.864 | - | 69.504.430 RELI |
| 1875 |  RED RED | US$0,001950 | -1,93% | -2,46% | US$253.449 | US$25.069,82 | 130.000.009 RED |
| 1876 |  Subme SUB | US$0,002472 | 1,16% | 4,24% | US$252.552 | US$20.362,67 | 102.165.950 SUB |
| 1877 |  RealTract RET | US$0,00002383 | 7,00% | -51,86% | US$252.604 | US$1.208,10 | 10.600.000.000 RET |
| 1878 |  Ethereum Stake ETHYS | US$1,26 | 7,26% | 1,07% | US$252.322 | US$52,80 | 200.000 ETHYS |
| 1879 |  ZUM TOKEN ZUM | US$0,000009772 | 2,39% | -1,65% | US$250.308 | - | 25.614.208.832 ZUM |
| 1880 |  Etherparty FUEL | US$0,0002503 | 1,64% | 6,34% | US$250.301 | US$17.171,01 | 1.000.000.000 FUEL |
| 1881 |  eBoost EBST | US$0,002505 | 2,53% | -22,59% | US$250.524 | US$24,34 | 99.990.002 EBST |
| 1882 |  Lepasa LEPA | US$0,03974 | -1,00% | -19,54% | US$250.295 | US$184.702 | 6.297.959 LEPA |
| 1883 |  FRAKT Token FRKT | US$0,05261 | 1,76% | 0,59% | US$248.709 | US$1.732,75 | 4.727.287 FRKT |
| 1884 |  Aryacoin AYA | US$0,001537 | -3,40% | -3,89% | US$246.571 | US$8.235,53 | 160.459.559 AYA |
| 1885 |  BitcoinPoS BPS | US$0,05145 | 10,59% | 13,77% | US$289.771 | US$46,39 | 5.631.927 BPS |
| 1886 |  Rune RUNE | US$18,30 | 2,07% | -2,23% | US$247.415 | US$161,99 | 13.517 RUNE |
| 1887 |  Dev Protocol DEV | US$0,2208 | 8,12% | -1,95% | US$246.840 | US$235,84 | 1.118.005 DEV |
| 1888 |  Tap XTP | US$0,0001999 | 0,00% | -23,08% | US$246.236 | US$45,73 | 1.231.911.016 XTP |
| 1889 |  OKCash OK | US$0,002880 | 1,77% | -26,06% | US$246.041 | US$1,71 | 85.437.131 OK |
| 1890 |  1Million Token 1MT | US$0,2465 | -5,87% | -3,67% | US$245.471 | - | 995.699 1MT |
| 1891 |  Blue Protocol BLUE | US$0,006671 | 5,17% | -4,14% | US$244.473 | - | 36.645.278 BLUE |
| 1892 |  Origo OGO | US$0,0005527 | 13,32% | -8,90% | US$243.461 | US$2.094,16 | 440.516.789 OGO |
| 1893 |  Aluna.Social ALN | US$0,006386 | 0,49% | -14,52% | US$240.868 | US$106.217 | 37.716.866 ALN |
| 1894 |  Evedo EVED | US$0,01644 | 12,72% | -15,32% | US$241.184 | US$469,69 | 14.672.017 EVED |
| 1895 |  Myriad XMY | US$0,0001315 | 3,60% | -2,98% | US$240.209 | - | 1.826.661.000 XMY |
| 1896 |  Snowball SNOB | US$0,04740 | 6,73% | 7,24% | US$239.339 | US$948,67 | 5.049.154 SNOB |
| 1897 |  CoTrader COT | US$0,00001257 | 4,56% | -5,76% | US$237.490 | US$45,46 | 18.886.520.618 COT |
| 1898 |  Zero ZER | US$0,02037 | 21,22% | 11,45% | US$237.312 | - | 11.649.645 ZER |
| 1899 |  Orion Money ORION | US$0,002490 | -3,74% | -19,54% | US$236.597 | US$19.329,76 | 95.000.673 ORION |
| 1900 |  Actinium ACM | US$0,005554 | 5,68% | -13,67% | US$235.803 | US$1.361,28 | 42.457.275 ACM |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.