Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2052 |  ETHA Lend ETHA | US$0,01600 | -1,19% | -2,82% | US$149.768 | US$122.251 | 9.359.425 ETHA |
| 2053 |  Centric Swap CNS | US$0,00002034 | -1,62% | -15,26% | US$149.342 | US$1.368.714 | 7.342.691.560 CNS |
| 2054 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,00% | 0,00% | US$148.712 | - | 6.000.000 PVM |
| 2055 |  Alpha Token A | US$0,004267 | 6,87% | -3,75% | US$148.209 | - | 34.731.759 A |
| 2056 |  Rise RISE | US$0,0007396 | -15,91% | -15,82% | US$148.095 | US$35,98 | 200.246.708 RISE |
| 2057 |  Friendz FDZ | US$0,0002860 | 22,29% | 15,42% | US$148.117 | US$23.062,47 | 517.902.907 FDZ |
| 2058 |  ACoconut AC | US$0,05558 | 9,19% | -3,46% | US$147.934 | US$29.365,21 | 2.661.650 AC |
| 2059 |  ClassicDoge XDOGE | US$0,000009736 | 3,92% | 44,08% | US$147.711 | US$8.205,88 | 15.170.955.963 XDOGE |
| 2060 |  MotaCoin MOTA | US$0,002674 | 1,77% | 2,99% | US$147.686 | US$881,54 | 55.228.331 MOTA |
| 2061 |  Ubex UBEX | US$0,00004465 | 0,77% | -1,70% | US$147.617 | US$68,28 | 3.306.258.739 UBEX |
| 2062 |  YFDAI.FINANCE YF-DAI | US$36,66 | -0,27% | -13,22% | US$146.119 | US$245.278 | 3.986 YF-DAI |
| 2063 |  LootBox.io LOOT | US$6,46 | 7,20% | -31,74% | US$146.027 | - | 22.599 LOOT |
| 2064 |  Keep4r KP4R | US$1,69 | 0,00% | 1,39% | US$145.943 | - | 86.408 KP4R |
| 2065 |  Cryptonite XCN | US$0,0002057 | 1,77% | -4,93% | US$145.739 | - | 708.506.520 XCN |
| 2066 |  Dether DTH | US$0,001430 | 5,24% | -6,83% | US$142.983 | - | 100.000.000 DTH |
| 2067 |  BitCapitalVendor BCV | US$0,0001422 | 0,65% | -8,69% | US$145.249 | - | 1.021.199.995 BCV |
| 2068 |  PolkaDomain NAME | US$0,04625 | 7,18% | -3,63% | US$145.084 | - | 3.137.120 NAME |
| 2069 |  GeoDB GEO | US$0,002150 | 8,82% | -4,44% | US$144.659 | US$119,25 | 67.271.419 GEO |
| 2070 |  CoinDeal Token CDL | US$0,003085 | 1,77% | -4,93% | US$144.532 | - | 46.842.401 CDL |
| 2071 |  PirateCash PIRATE | US$0,005597 | -25,16% | 7,43% | US$144.179 | US$15,25 | 25.759.163 PIRATE |
| 2072 |  DopeCoin DOPE | US$0,001234 | 1,77% | -4,93% | US$144.210 | - | 116.845.228 DOPE |
| 2073 |  VAULT VAULT | US$0,2381 | 1,77% | 7,87% | US$144.193 | US$1,59 | 605.659 VAULT |
| 2074 |  Indorse Token IND | US$0,003835 | 2,90% | -3,57% | US$143.733 | - | 37.480.419 IND |
| 2075 |  Robust Token RBT | US$6,01 | 0,37% | -7,01% | US$143.559 | US$466,92 | 23.905 RBT |
| 2076 |  Azuki AZUKI | US$0,01277 | 12,80% | -1,07% | US$144.056 | US$98,62 | 11.284.984 AZUKI |
| 2077 |  Ceres CERES | US$26,11 | -3,09% | -24,06% | US$143.933 | US$3.765,07 | 5.512 CERES |
| 2078 |  CoverCompared CVR | US$0,002035 | -5,27% | -10,29% | US$142.286 | US$56,69 | 69.906.828 CVR |
| 2079 |  NFX Coin NFXC | US$0,001440 | 1,77% | -4,93% | US$141.848 | US$83,93 | 98.512.872 NFXC |
| 2080 |  Netko NETKO | US$0,009256 | 1,77% | -4,93% | US$141.506 | - | 15.287.215 NETKO |
| 2081 |  Ethereum Gold Project ETGP | US$0,00002383 | 7,00% | -3,72% | US$141.316 | - | 5.930.048.943 ETGP |
| 2082 |  Flixxo FLIXX | US$0,001670 | 2,66% | -17,03% | US$140.805 | US$21,60 | 84.323.675 FLIXX |
| 2083 |  Realio Network RIO | US$0,02130 | 1,43% | -5,47% | US$139.888 | US$212.271 | 6.568.515 RIO |
| 2084 |  DomRaider DRT | US$0,0002359 | 12,70% | -31,51% | US$139.552 | US$23,97 | 591.500.000 DRT |
| 2085 |  Sator SAO | US$0,009884 | 3,42% | -34,69% | US$139.729 | US$1.373.662 | 14.136.556 SAO |
| 2086 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2087 |  Enigma ENG | US$0,009969 | 18,88% | 2,01% | US$138.485 | US$109.223 | 13.891.797 ENG |
| 2088 |  DAOventures DVD | US$0,01499 | -1,89% | 2,89% | US$137.931 | US$2.240,24 | 9.200.046 DVD |
| 2089 |  LunchMoney LMY | US$0,0009495 | 3,13% | -4,61% | US$137.683 | US$2,92 | 145.000.000 LMY |
| 2090 |  Kobocoin KOBO | US$0,005554 | 1,77% | -4,93% | US$137.182 | - | 24.700.248 KOBO |
| 2091 |  Stox STX | US$0,002677 | 0,36% | -7,80% | US$135.959 | US$20.956,07 | 50.793.118 STX |
| 2092 |  Ubricoin UBN | US$0,00005838 | 7,00% | -5,65% | US$136.479 | - | 2.337.584.182 UBN |
| 2093 |  Ethereum Yield ETHY | US$1,36 | 7,18% | -3,75% | US$136.131 | - | 100.000 ETHY |
| 2094 |  ATLANT ATL | US$0,002501 | 3,08% | -6,47% | US$135.474 | - | 54.175.041 ATL |
| 2095 |  HOQU HQX | US$0,0007755 | 1,77% | -5,93% | US$131.169 | - | 169.144.018 HQX |
| 2096 |  Peanut NUX | US$0,01419 | 8,91% | 1,79% | US$134.463 | US$289.794 | 9.476.069 NUX |
| 2097 |  Etherland ELAND | US$0,004325 | -3,82% | -10,93% | US$134.182 | US$5.268,11 | 31.024.196 ELAND |
| 2098 |  Zeepin ZPT | US$0,0002684 | 5,60% | 12,72% | US$134.193 | US$22.536,52 | 500.000.000 ZPT |
| 2099 |  IQ.cash IQ | US$0,01117 | 184,51% | -37,75% | US$133.664 | US$72,96 | 11.962.738 IQ |
| 2100 |  BEMIL Coin BEM | US$0,0007795 | -9,67% | -41,23% | US$132.584 | US$2.099,18 | 170.099.041 BEM |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.