Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neural Protocol NRP | US$0,00001192 | 7,00% | -3,72% | US$113.171 | - | 9.497.994.014 NRP |
| 2152 |  Bitstar BITS | US$0,005348 | 1,77% | -4,93% | US$113.088 | - | 21.145.111 BITS |
| 2153 |  xSigma SIG | US$0,01078 | -2,67% | -35,82% | US$111.965 | US$1.373,48 | 10.390.315 SIG |
| 2154 |  Sessia KICKS | US$0,01233 | 0,00% | -9,58% | US$111.696 | - | 9.062.175 KICKS |
| 2155 |  Rentberry BERRY | US$0,0003694 | 12,32% | 27,96% | US$111.346 | - | 301.431.307 BERRY |
| 2156 |  HashCoin HSC | US$0,000008620 | -2,68% | -6,36% | US$110.893 | US$6.606,47 | 12.863.911.326 HSC |
| 2157 |  Internet of Energy Network IOEN | US$0,005545 | -9,04% | -16,24% | US$110.891 | US$39.161,12 | 20.000.000 IOEN |
| 2158 |  Micromines MICRO | US$0,000006107 | 7,00% | 0,48% | US$109.918 | - | 17.999.887.606 MICRO |
| 2159 |  Lepricon L3P | US$0,0007443 | 2,81% | -5,94% | US$109.464 | US$24.666,72 | 147.066.490 L3P |
| 2160 |  The Corgi of PolkaBridge CORGIB | US$0,000000003776 | 2,32% | -9,57% | US$109.391 | US$2.240,56 | 28.970.127.068.717 CORGIB |
| 2161 |  NFTX Hashmasks Index MASK | US$611,56 | 7,18% | -11,31% | US$108.842 | - | 178 MASK |
| 2162 |  2GIVE 2GIVE | US$0,0002057 | 1,77% | -4,93% | US$108.686 | - | 528.374.084 2GIVE |
| 2163 |  Freedomcoin FREED | US$0,01641 | 9,84% | 30,51% | US$108.351 | US$434,73 | 6.604.387 FREED |
| 2164 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,00% | US$107.261 | - | 670.780.889 COSM |
| 2165 |  Vipstar Coin VIPS | US$0,000002194 | 15,02% | -7,82% | US$107.216 | - | 48.870.352.722 VIPS |
| 2166 |  Peseta Digital PTD | US$0,0007405 | 1,77% | -4,93% | US$107.134 | US$0,04000 | 144.675.034 PTD |
| 2167 |  Rage Fan RAGE | US$0,001890 | 7,09% | -3,60% | US$107.207 | US$13.456,13 | 56.719.938 RAGE |
| 2168 |  Zeusshield ZSC | US$0,00009112 | -3,15% | 19,96% | US$106.572 | US$10.545,09 | 1.169.566.883 ZSC |
| 2169 |  GoByte GBX | US$0,01111 | -3,59% | -6,66% | US$106.354 | US$35,28 | 9.574.778 GBX |
| 2170 |  Agrello DLT | US$0,0008228 | 1,77% | -4,93% | US$106.199 | US$12.943,78 | 129.071.019 DLT |
| 2171 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2172 |  DFSocial Gaming DFSG | US$0,008470 | 0,00% | -5,34% | US$104.358 | - | 12.321.318 DFSG |
| 2173 |  WeTrust TRST | US$0,001132 | 2,66% | -7,79% | US$104.323 | US$0,5800 | 92.147.500 TRST |
| 2174 |  Koi Network KOI | US$0,005815 | 12,65% | -44,81% | US$104.662 | US$652.528 | 18.000.000 KOI |
| 2175 |  Solaris XLR | US$0,07179 | 19,19% | -6,28% | US$103.982 | US$22.251,61 | 1.448.441 XLR |
| 2176 |  Energo TSL | US$0,0001711 | -3,82% | -9,95% | US$103.066 | US$11.794,68 | 602.378.920 TSL |
| 2177 |  RigoBlock GRG | US$0,03815 | -6,90% | -15,07% | US$103.057 | US$43,66 | 2.701.063 GRG |
| 2178 |  Aigang AIX | US$0,003520 | 1,86% | 305,61% | US$103.044 | US$7.044,64 | 29.274.567 AIX |
| 2179 |  Trinity Network Credit TNC | US$0,0003103 | 2,28% | 0,34% | US$103.443 | US$33.629,54 | 333.333.333 TNC |
| 2180 |  UniFarm UFARM | US$0,002673 | 5,19% | 14,90% | US$102.595 | US$41.767,19 | 38.375.919 UFARM |
| 2181 |  Rubies RBIES | US$0,009874 | 1,77% | -4,93% | US$102.836 | - | 10.415.252 RBIES |
| 2182 |  Ormeus Cash OMC | US$0,0005393 | 0,00% | 0,00% | US$102.684 | - | 190.398.627 OMC |
| 2183 |  DDKoin DDK | US$0,05995 | 6,16% | -1,57% | US$102.514 | US$1.126,89 | 1.710.000 DDK |
| 2184 |  Niobium Coin NBC | US$0,001631 | 4,63% | -4,26% | US$102.501 | - | 62.827.668 NBC |
| 2185 |  Jetcoin JET | US$0,008023 | -3,19% | -11,72% | US$102.441 | US$30.382,96 | 12.768.025 JET |
| 2186 |  Skyrim Finance SKYRIM | US$0,005042 | 7,82% | -0,14% | US$102.353 | US$24.740,34 | 20.300.000 SKYRIM |
| 2187 |  Yearn Secure YSEC | US$0,1020 | 7,18% | -3,71% | US$102.001 | - | 999.682 YSEC |
| 2188 |  Smartshare SSP | US$0,00002193 | 4,57% | -0,24% | US$101.776 | US$113,94 | 4.639.918.911 SSP |
| 2189 |  ANON ANON | US$0,01337 | -11,80% | -7,77% | US$101.533 | US$5,25 | 7.593.802 ANON |
| 2190 |  Typhoon Network TYPH | US$0,01016 | 1,57% | -0,78% | US$101.080 | US$236,56 | 9.946.767 TYPH |
| 2191 |  DoYourTip DYT | US$0,06941 | -0,55% | -3,14% | US$100.684 | US$0,7900 | 1.450.470 DYT |
| 2192 |  extraDNA XDNA | US$0,00008183 | 0,02% | -3,48% | US$97.381 | US$33.700,26 | 1.190.020.231 XDNA |
| 2193 |  Sharder SS | US$0,0003495 | 11,44% | -10,53% | US$99.000 | - | 283.282.765 SS |
| 2194 |  SPINDLE SPD | US$0,00002430 | 2,66% | -7,79% | US$98.425 | US$827,37 | 4.050.576.097 SPD |
| 2195 |  AquariusCoin ARCO | US$0,02495 | 1,53% | -6,53% | US$97.906 | - | 3.923.913 ARCO |
| 2196 |  Lition LIT | US$0,002746 | 35,31% | 49,05% | US$97.582 | US$675,63 | 35.542.029 LIT |
| 2197 |  Shadow Token SHDW | US$0,01378 | 1,77% | -4,93% | US$96.473 | - | 7.000.000 SHDW |
| 2198 |  CROAT CROAT | US$0,001028 | 27,21% | -4,93% | US$95.657 | US$9,57 | 93.006.366 CROAT |
| 2199 |  Gamerse LFG | US$0,0005016 | -8,38% | -31,06% | US$95.216 | US$23.485,21 | 189.811.891 LFG |
| 2200 |  CryptoBonusMiles CBM | US$0,00001908 | 17,67% | -1,74% | US$95.371 | US$118,28 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.