Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Swap XWP | US$0,004114 | -3,08% | -9,46% | US$63.716 | US$2,78 | 15.487.778 XWP |
| 2302 |  MMOCoin MMO | US$0,0007672 | 15,17% | 21,17% | US$52.509 | US$0,3200 | 68.437.920 MMO |
| 2303 |  TagCoin TAG | US$0,009874 | 1,77% | -4,93% | US$63.525 | - | 6.433.866 TAG |
| 2304 |  Goose Finance EGG | US$0,03600 | 0,77% | -3,33% | US$63.186 | US$7.983,40 | 1.755.130 EGG |
| 2305 |  Curio CUR | US$0,03344 | 2,05% | 48,84% | US$63.040 | - | 1.885.167 CUR |
| 2306 |  Smoothy SMTY | US$0,01238 | 1,31% | -1,55% | US$63.028 | US$254.146 | 5.089.773 SMTY |
| 2307 |  Membrana MBN | US$0,0001616 | 33,29% | 14,24% | US$61.417 | US$16,17 | 379.943.490 MBN |
| 2308 |  keyTango TANGO | US$0,006236 | 3,77% | -7,23% | US$61.223 | US$213,14 | 9.817.356 TANGO |
| 2309 |  0xcert ZXC | US$0,0001858 | 8,39% | -3,78% | US$62.581 | - | 336.893.262 ZXC |
| 2310 |  ATBCoin ATB | US$0,001440 | 1,77% | -4,93% | US$60.531 | - | 42.038.227 ATB |
| 2311 |  Meridian Network LOCK | US$0,005384 | 7,18% | -0,94% | US$58.939 | - | 10.947.705 LOCK |
| 2312 |  BonFi BNF | US$0,0001979 | 0,00% | -13,92% | US$58.854 | US$31,28 | 297.418.335 BNF |
| 2313 |  Arata ARATA | US$0,05863 | -3,70% | -8,56% | US$58.633 | US$1.022,05 | 1.000.000 ARATA |
| 2314 |  Roush Fenway Racing Fan Token ROUSH | US$0,1568 | 2,61% | 1,30% | US$58.782 | US$18.257,47 | 375.000 ROUSH |
| 2315 |  Auxilium AUX | US$0,0004051 | 13,69% | -3,72% | US$57.487 | US$9.015,72 | 141.900.578 AUX |
| 2316 |  LHT LHT | US$0,001150 | 1,52% | -4,52% | US$57.476 | US$3,73 | 50.000.000 LHT |
| 2317 |  Switch ESH | US$0,004731 | 1,77% | -4,93% | US$57.311 | US$2,15 | 12.113.793 ESH |
| 2318 |  WinCash WCC | US$0,03820 | -3,45% | 63,47% | US$57.291 | US$93,60 | 1.499.784 WCC |
| 2319 |  pEOS PEOS | US$0,00006893 | 2,25% | -1,40% | US$57.098 | - | 828.353.669 PEOS |
| 2320 |  FNB Protocol FNB | US$0,00002359 | 0,00% | 0,00% | US$56.853 | - | 2.410.449.913 FNB |
| 2321 |  MyBit MYB | US$0,0003598 | 1,33% | -0,47% | US$56.554 | US$15,13 | 157.187.027 MYB |
| 2322 |  AllSafe ASAFE | US$0,006171 | 1,77% | -4,93% | US$56.436 | US$2,51 | 9.145.370 ASAFE |
| 2323 |  YVS.Finance YVS | US$0,04243 | 2,15% | -0,95% | US$56.226 | US$39.152,99 | 1.325.244 YVS |
| 2324 |  Ether Zero ETZ | US$0,0003010 | 3,37% | -43,39% | US$56.122 | - | 186.439.870 ETZ |
| 2325 |  OWNDATA OWN | US$0,000005481 | 7,00% | -43,94% | US$55.911 | - | 10.200.762.791 OWN |
| 2326 |  GoNetwork GOT | US$0,0007529 | 2,89% | -20,74% | US$54.202 | - | 71.994.620 GOT |
| 2327 |  Scholarship Coin SCHO | US$0,005297 | 0,00% | -2,90% | US$55.636 | - | 10.503.648 SCHO |
| 2328 |  InvestDigital IDT | US$0,0004775 | 1,77% | -9,65% | US$55.269 | - | 115.744.878 IDT |
| 2329 |  Fortuna Sittard Fan Token FOR | US$0,3793 | 10,20% | 5,88% | US$55.004 | US$45.007,48 | 145.000 FOR |
| 2330 |  LUXCoin LUX | US$0,004114 | 1,77% | 35,81% | US$55.091 | - | 13.391.045 LUX |
| 2331 |  Islander ISA | US$0,0001004 | 1,58% | -4,26% | US$54.809 | US$594.233 | 545.753.780 ISA |
| 2332 |  rASKO RASKO | US$0,0008536 | 0,65% | -9,99% | US$54.633 | US$1.722,62 | 64.000.000 RASKO |
| 2333 |  Bitblocks BBK | US$0,0002057 | 1,77% | -4,93% | US$54.281 | - | 263.886.015 BBK |
| 2334 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01430 | 7,00% | -3,72% | US$53.943 | US$70,56 | 3.772.661 USDX |
| 2335 |  BitGuild PLAT PLAT | US$0,0009049 | 0,01% | 0,00% | US$53.899 | US$13.128,29 | 59.566.902 PLAT |
| 2336 |  CorionX CORX | US$0,0004111 | -0,88% | -0,40% | US$53.403 | US$64.739,40 | 129.910.129 CORX |
| 2337 |  Netbox Coin NBX | US$0,0006731 | -0,07% | 4,19% | US$53.528 | - | 79.523.868 NBX |
| 2338 |  MidasProtocol MAS | US$0,0002732 | 7,14% | 0,30% | US$53.425 | - | 195.540.521 MAS |
| 2339 |  Fire Lotto FLOT | US$0,001938 | 4,44% | -4,30% | US$53.272 | - | 27.481.717 FLOT |
| 2340 |  $LONDON LONDON | US$0,001163 | 7,18% | -3,65% | US$52.993 | - | 45.557.740 LONDON |
| 2341 |  Kawaii Islands KWT | US$0,001760 | 0,49% | 7,09% | US$52.788 | US$780.114 | 30.000.000 KWT |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001858 | 9,04% | 19,02% | US$52.730 | US$83.570,65 | 28.373.956 SFUEL |
| 2343 |  YENTEN YTN | US$0,001255 | 1,77% | -6,47% | US$52.640 | US$8,63 | 41.952.065 YTN |
| 2344 |  Synergy SNRG | US$0,01070 | 1,77% | -4,93% | US$52.387 | - | 4.897.672 SNRG |
| 2345 |  PKG Token PKG | US$0,000005838 | 138,32% | 114,44% | US$52.367 | - | 8.969.257.745 PKG |
| 2346 |  Bintex Futures BNTX | US$0,5185 | 0,00% | 99,53% | US$52.240 | - | 100.754 BNTX |
| 2347 |  Timechain Swap Token TCS | US$0,01442 | 2,78% | -6,68% | US$52.139 | US$29,88 | 3.614.528 TCS |
| 2348 |  SwiftCash SWIFT | US$0,0002468 | 1,77% | 26,75% | US$51.728 | - | 209.560.591 SWIFT |
| 2349 |  MoonTools MOONS | US$1,88 | 7,31% | -3,60% | US$51.591 | - | 27.500 MOONS |
| 2350 |  Levante U.D. Fan Token LEV | US$0,5162 | 3,45% | 1,24% | US$51.623 | US$64.458,43 | 100.000 LEV |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.