Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,01337 | 1,77% | -4,93% | US$20.847 | - | 1.559.202 IC |
| 2502 |  Theresa May Coin MAY | US$0,0002057 | 1,77% | -4,93% | US$20.574 | - | 100.018.000 MAY |
| 2503 |  SF Capital SFCP | US$0,0002057 | 9,53% | 3,14% | US$20.570 | US$0,1600 | 99.999.500 SFCP |
| 2504 |  Bela BELA | US$0,0004114 | 1,77% | -4,93% | US$20.436 | - | 49.674.018 BELA |
| 2505 |  UBU Finance UBU | US$0,002394 | -0,79% | -3,00% | US$20.144 | US$458,02 | 8.414.037 UBU |
| 2506 |  GCN Coin GCN | US$0,0000001148 | -6,88% | -26,11% | US$19.755 | US$0,7400 | 172.076.810.000 GCN |
| 2507 |  PayCoin XPY | US$0,001646 | 1,77% | -4,93% | US$19.739 | - | 11.995.342 XPY |
| 2508 |  Bitcoin 21 XBTC21 | US$0,02468 | 1,77% | -4,93% | US$19.577 | - | 793.108 XBTC21 |
| 2509 |  CustomContractNetwork CCN | US$0,00001192 | 7,00% | -3,72% | US$19.313 | - | 1.620.841.876 CCN |
| 2510 |  WeBlock WON | US$0,004247 | 0,00% | 0,00% | US$19.137 | - | 4.505.536 WON |
| 2511 |  DeFi Degen Land DDL | US$0,0000001204 | 2,50% | -74,74% | US$18.056 | US$4.521,65 | 150.000.000.000 DDL |
| 2512 |  Desire DSR | US$0,001851 | 1,77% | -4,93% | US$19.012 | - | 10.269.488 DSR |
| 2513 |  Block-Logic BLTG | US$0,0008228 | 1,77% | -57,75% | US$18.841 | US$2,95 | 22.899.329 BLTG |
| 2514 |  ICE ROCK MINING ROCK2 | US$0,001168 | 32,73% | 32,89% | US$18.361 | - | 15.724.272 ROCK2 |
| 2515 |  PAYCENT PYN | US$0,0002143 | 3,31% | 47,90% | US$18.286 | - | 85.310.628 PYN |
| 2516 |  GenesisX XGS | US$0,001440 | 1,77% | -4,93% | US$18.087 | - | 12.561.483 XGS |
| 2517 |  FuzzBalls FUZZ | US$0,003703 | 1,77% | -4,93% | US$17.883 | - | 4.829.945 FUZZ |
| 2518 |  Civitas CIV | US$0,002057 | 1,77% | -13,58% | US$17.859 | US$13,43 | 8.682.218 CIV |
| 2519 |  Depth Token DEP | US$0,00003371 | 1,77% | 4,34% | US$17.785 | US$6,04 | 527.671.561 DEP |
| 2520 |  ZPER ZPR | US$0,00001406 | 7,00% | -3,72% | US$17.691 | - | 1.258.254.657 ZPR |
| 2521 |  ImageCoin IMG | US$0,001385 | -19,13% | -1,98% | US$17.793 | US$524,88 | 12.845.153 IMG |
| 2522 |  Scrypta LYRA | US$0,0007611 | -74,64% | -58,13% | US$17.309 | US$15,09 | 22.742.628 LYRA |
| 2523 |  Feellike FLL | US$0,009684 | 0,00% | 0,00% | US$17.291 | - | 1.785.468 FLL |
| 2524 |  Neutron NTRN | US$0,0004320 | 1,77% | -4,93% | US$16.899 | - | 39.121.694 NTRN |
| 2525 |  MoneroV XMV | US$0,006171 | 1,77% | -97,62% | US$16.662 | US$1,38 | 2.700.000 XMV |
| 2526 |  yAxis YAXIS | US$0,01760 | 8,95% | -4,88% | US$16.406 | US$716,40 | 931.896 YAXIS |
| 2527 |  Grimm GRIMM | US$0,0002687 | 1,42% | -4,00% | US$16.257 | US$33,89 | 60.501.300 GRIMM |
| 2528 |  Coin2.1 C2 | US$0,0002057 | 1,77% | -4,93% | US$16.095 | - | 78.245.975 C2 |
| 2529 |  Centurion CNT | US$0,0002057 | 1,77% | -4,93% | US$15.975 | - | 77.663.826 CNT |
| 2530 |  Truegame TGAME | US$0,0001875 | 5,46% | -6,51% | US$15.487 | - | 82.575.464 TGAME |
| 2531 |  Showcase SHO | US$0,0006196 | 0,00% | -69,61% | US$15.676 | US$1.380,05 | 25.299.553 SHO |
| 2532 |  BitRewards BIT | US$0,00004564 | 7,00% | -3,72% | US$15.640 | - | 342.725.114 BIT |
| 2533 |  Bitzeny ZNY | US$0,0002057 | 1,77% | -4,93% | US$15.554 | - | 75.614.500 ZNY |
| 2534 |  MDtoken MDTK | US$0,003776 | 2,42% | -8,06% | US$15.510 | - | 4.107.112 MDTK |
| 2535 |  Rivetz RVT | US$0,0005887 | 2,66% | -7,79% | US$15.451 | US$32,63 | 26.244.468 RVT |
| 2536 |  EvenCoin EVN | US$0,0004913 | 3,82% | 47,02% | US$15.351 | US$65.727,13 | 31.247.621 EVN |
| 2537 |  Fyooz FYZ | US$0,002368 | 8,52% | 6,37% | US$15.323 | - | 6.471.843 FYZ |
| 2538 |  BoatPilot Token NAVY | US$0,0002041 | 4,30% | -4,34% | US$15.078 | - | 73.863.346 NAVY |
| 2539 |  Gentarium GTM | US$0,002263 | 1,77% | -4,93% | US$14.827 | - | 6.552.987 GTM |
| 2540 |  NestEGG Coin EGG | US$0,0003497 | -8,94% | -40,14% | US$14.807 | US$96,23 | 42.342.655 EGG |
| 2541 |  ZeusNetwork ZEUS | US$0,0000002057 | 1,77% | -4,93% | US$14.399 | - | 70.000.000.000 ZEUS |
| 2542 |  BackPacker Coin BPC | US$0,002057 | 1,77% | -13,58% | US$14.308 | US$169,56 | 6.955.645 BPC |
| 2543 |  FirstCoin FRST | US$0,0004380 | 4,48% | -4,30% | US$13.670 | - | 31.207.528 FRST |
| 2544 |  Zuflo Coin ZFL | US$0,0002057 | 1,77% | -4,93% | US$13.359 | US$0,01000 | 64.944.573 ZFL |
| 2545 |  Crypto Sports Network CSPN | US$0,004497 | -4,25% | -95,88% | US$12.312 | US$1.719,51 | 2.737.526 CSPN |
| 2546 |  PosEx PEX | US$0,005348 | 1,77% | -4,93% | US$13.120 | - | 2.453.240 PEX |
| 2547 |  Plus-Coin NPLC | US$0,00002788 | 7,00% | -3,31% | US$13.103 | - | 469.946.471 NPLC |
| 2548 |  PostCoin POST | US$0,0008228 | 1,77% | -4,93% | US$13.056 | - | 15.868.233 POST |
| 2549 |  Fivebalance FBN | US$0,00001192 | 7,00% | -3,72% | US$13.017 | - | 1.092.481.026 FBN |
| 2550 |  Twinci TWIN | US$0,06323 | -4,54% | -2,62% | US$12.646 | US$51.120,92 | 200.000 TWIN |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.