Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multiplier BMXX | US$0,005706 | 2,94% | -3,57% | US$5.777 | - | 1.012.442 BMXX |
| 2652 |  Spectrum SPT | US$0,000004766 | 7,00% | 20,35% | US$5.719 | - | 1.199.987.500 SPT |
| 2653 |  S.Finance SFG | US$0,06729 | 1,11% | -1,75% | US$5.713 | US$181.695 | 84.903 SFG |
| 2654 |  BowsCoin BSC | US$0,001028 | 1,77% | -4,93% | US$5.708 | - | 5.550.102 BSC |
| 2655 |  TravelNote TVNT | US$0,002649 | 4,09% | -4,38% | US$5.705 | - | 2.153.333 TVNT |
| 2656 |  Martkist MARTK | US$0,0003889 | 25,62% | -11,20% | US$6.592 | - | 16.952.470 MARTK |
| 2657 |  GokuMarket Credit GMC | US$0,001741 | 5,92% | -91,29% | US$5.494 | US$925,10 | 3.155.000 GMC |
| 2658 |  Guider GDR | US$0,00002200 | 0,03% | -0,08% | US$5.481 | US$390,35 | 249.181.440 GDR |
| 2659 |  Thingschain TIC | US$0,0000004766 | 7,00% | 28,37% | US$5.455 | - | 11.445.000.000 TIC |
| 2660 |  Dynamite DYNMT | US$0,01405 | 24,76% | 2,06% | US$5.417 | US$30.309,76 | 385.551 DYNMT |
| 2661 |  Kush Finance KSEED | US$0,01999 | 0,00% | 0,00% | US$5.242 | - | 262.272 KSEED |
| 2662 |  SBank STS | US$0,0003556 | 1,02% | -2,92% | US$5.210 | - | 14.650.000 STS |
| 2663 |  Alpha Coin APC | US$0,0001480 | 1,00% | 583,82% | US$5.179 | - | 35.000.000 APC |
| 2664 |  Bitcoin Incognito XBI | US$0,0003908 | -3,32% | 80,62% | US$5.093 | US$0,01000 | 13.031.736 XBI |
| 2665 |  GoHelpFund HELP | US$0,0004114 | 1,77% | -4,93% | US$4.997 | US$3.064,72 | 12.147.167 HELP |
| 2666 |  SafeInsure SINS | US$0,0002057 | -93,22% | -64,79% | US$4.731 | US$486,10 | 22.998.759 SINS |
| 2667 |  Bionic BNC | US$0,000009056 | 7,00% | -14,92% | US$4.699 | - | 518.931.721 BNC |
| 2668 |  Prime-XI PXI | US$0,0002057 | 1,77% | -4,93% | US$4.511 | - | 21.931.815 PXI |
| 2669 |  LCMS LCMS | US$0,0002998 | 0,00% | 0,00% | US$4.474 | US$1,41 | 14.922.868 LCMS |
| 2670 |  Independent Money System IMS | US$0,0008228 | 1,77% | -4,93% | US$4.418 | - | 5.368.934 IMS |
| 2671 |  Italo XTA | US$0,0002468 | 1,77% | -4,93% | US$4.416 | - | 17.891.126 XTA |
| 2672 |  GeyserCoin GSR | US$0,002571 | 1,77% | -4,93% | US$4.325 | - | 1.682.043 GSR |
| 2673 |  Cabbage CAB | US$0,0004114 | 1,77% | -4,93% | US$4.320 | - | 10.499.996 CAB |
| 2674 |  Vortex Defi VTX | US$0,001711 | 7,18% | -1,40% | US$4.278 | - | 2.500.000 VTX |
| 2675 |  SpeedCash SCS | US$0,007405 | 1,77% | -4,93% | US$4.256 | - | 574.745 SCS |
| 2676 |  Bitcoin CZ BCZ | US$0,001028 | 1,77% | -4,93% | US$4.183 | - | 4.067.456 BCZ |
| 2677 |  HeroFi (ROFI) ROFI | US$0,05043 | -0,75% | -2,02% | US$4.154 | US$204,34 | 82.369 ROFI |
| 2678 |  Quebecoin QBC | US$0,0006171 | 1,77% | -4,93% | US$4.136 | - | 6.703.138 QBC |
| 2679 |  Kalkulus KLKS | US$0,0002057 | 1,77% | -4,93% | US$4.024 | - | 19.561.754 KLKS |
| 2680 |  High Voltage HVCO | US$0,002636 | 4,28% | -4,34% | US$3.938 | - | 1.494.171 HVCO |
| 2681 |  VectorAI VEC2 | US$0,0002057 | 1,77% | -4,93% | US$3.785 | - | 18.399.311 VEC2 |
| 2682 |  CRDT CRDT | US$0,0004170 | 7,00% | -3,72% | US$3.661 | - | 8.779.314 CRDT |
| 2683 |  MustangCoin MST | US$0,005760 | 1,77% | -4,93% | US$3.631 | - | 630.343 MST |
| 2684 |  PAXEX PAXEX | US$0,0002057 | 1,77% | -4,93% | US$3.614 | - | 17.571.745 PAXEX |
| 2685 |  Veles VLS | US$0,002777 | 52,66% | -67,09% | US$3.582 | - | 1.290.027 VLS |
| 2686 |  Paypex PAYX | US$0,00002383 | 7,00% | -3,72% | US$3.575 | - | 149.998.018 PAYX |
| 2687 |  Californium CF | US$0,001440 | 1,77% | -4,93% | US$3.523 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0002057 | 1,77% | -4,93% | US$3.515 | - | 17.089.600 PLNC |
| 2689 |  Klimatas KTS | US$0,004855 | 26,41% | -4,93% | US$3.509 | US$0,7600 | 722.904 KTS |
| 2690 |  Scanetchain SWC | US$0,000004114 | 1,77% | -4,93% | US$3.454 | US$0,9000 | 839.506.297 SWC |
| 2691 |  STRAKS STAK | US$0,0001440 | 1,77% | -4,93% | US$3.435 | US$0,2500 | 23.858.907 STAK |
| 2692 |  Bitvolt VOLT | US$0,0002057 | 1,77% | -4,93% | US$3.412 | - | 16.588.056 VOLT |
| 2693 |  Herbalist Token HERB | US$0,0000003575 | 7,00% | -3,72% | US$3.396 | US$3,03 | 9.499.999.999 HERB |
| 2694 |  Knekted KNT | US$0,000006171 | -72,29% | -79,35% | US$3.389 | - | 549.160.032 KNT |
| 2695 |  ImageCash IMGC | US$0,0006171 | 1,77% | 42,60% | US$3.293 | - | 5.336.414 IMGC |
| 2696 |  Carebit CARE | US$0,00002057 | 1,77% | -4,93% | US$3.247 | - | 157.853.770 CARE |
| 2697 |  Gold Poker GPKR | US$0,0006171 | 1,77% | -4,93% | US$3.246 | - | 5.260.826 GPKR |
| 2698 |  Dash Green DASHG | US$0,001399 | 19,32% | 108,53% | US$3.218 | US$19,12 | 2.300.683 DASHG |
| 2699 |  Mchain MAR | US$0,00002383 | -28,67% | -3,72% | US$2.145 | - | 89.994.600 MAR |
| 2700 |  Cubiex Power CBIX-P | US$0,01897 | 2,33% | 0,65% | US$3.198 | - | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.