Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mobile Crypto Pay Coin MCPC | US$0,0003291 | 1,77% | -1,87% | US$3.175 | - | 9.647.081 MCPC |
| 2702 |  GravityCoin GXX | US$0,0004114 | 1,77% | -4,93% | US$3.098 | - | 7.529.514 GXX |
| 2703 |  IFX24 IFX24 | US$0,001028 | 1,77% | -4,93% | US$3.085 | - | 3.000.000 IFX24 |
| 2704 |  Apollon XAP | US$0,00002057 | 1,77% | -4,93% | US$3.056 | - | 148.585.276 XAP |
| 2705 |  ZINC ZINC | US$0,0005278 | 2,66% | -7,79% | US$2.947 | US$17,96 | 5.583.588 ZINC |
| 2706 |  Ultragate ULG | US$0,0002057 | 1,77% | -4,93% | US$2.929 | - | 14.240.776 ULG |
| 2707 |  Comet CMT | US$0,003291 | 1,77% | -4,93% | US$2.873 | - | 872.830 CMT |
| 2708 |  Rigel Finance RIGEL | US$0,6796 | 0,00% | -12,82% | US$2.854 | - | 4.199 RIGEL |
| 2709 |  Joint Ventures JOINT | US$0,0001267 | 2,71% | 155,90% | US$2.818 | - | 22.248.085 JOINT |
| 2710 |  LitecoinToken LTK | US$0,00000003001 | -0,04% | 0,02% | US$2.815 | - | 93.798.013.228 LTK |
| 2711 |  Merebel MERI | US$0,0004525 | -40,29% | -17,98% | US$2.804 | US$0,01000 | 6.195.344 MERI |
| 2712 |  iBank IBANK | US$0,0006171 | 1,77% | -4,93% | US$2.793 | - | 4.526.324 IBANK |
| 2713 |  XDNA XDNA | US$0,0003085 | 1,77% | -4,93% | US$2.722 | - | 8.822.007 XDNA |
| 2714 |  SafeCapital SCAP | US$0,001423 | 16,97% | 7,83% | US$2.637 | US$30,66 | 1.852.870 SCAP |
| 2715 |  Acoin ACOIN | US$0,002057 | 1,77% | -4,93% | US$2.510 | - | 1.220.085 ACOIN |
| 2716 |  HyperQuant HQT | US$0,00002502 | 7,00% | -28,30% | US$2.502 | - | 100.000.000 HQT |
| 2717 |  ARbit ARB | US$0,0002057 | 1,77% | -4,93% | US$2.228 | - | 10.830.050 ARB |
| 2718 |  Cannation CNNC | US$0,0008228 | 1,77% | -4,93% | US$2.038 | - | 2.476.893 CNNC |
| 2719 |  Tutti Frutti TFF | US$0,00002598 | -10,34% | -29,73% | US$2.024 | - | 77.892.928 TFF |
| 2720 |  Webcoin WEB | US$0,00003575 | 7,00% | 44,42% | US$1.982 | - | 55.439.991 WEB |
| 2721 |  Blizzard Network BLIZZ | US$0,003456 | 5,07% | -17,27% | US$1.866 | US$39,05 | 540.000 BLIZZ |
| 2722 |  Coinonat CXT | US$0,0002057 | 1,77% | -4,93% | US$1.774 | - | 8.623.200 CXT |
| 2723 |  Decentralized Asset Trading Platform DATP | US$0,0000001480 | 32,91% | -31,60% | US$1.749 | - | 11.820.620.222 DATP |
| 2724 |  ECOSC ECU | US$0,001999 | 0,00% | -33,34% | US$1.722 | US$21,03 | 861.265 ECU |
| 2725 |  Wild Beast Block WBB | US$0,009051 | 1,77% | -4,93% | US$1.647 | - | 181.919 WBB |
| 2726 |  SocialCoin SOCC | US$0,0001522 | 1,42% | -7,22% | US$1.601 | - | 10.518.425 SOCC |
| 2727 |  LiteCoin Ultra LTCU | US$0,001440 | 1,77% | -4,93% | US$1.485 | - | 1.031.300 LTCU |
| 2728 |  Iconic ICON | US$0,002468 | 1,77% | -4,93% | US$1.463 | - | 592.894 ICON |
| 2729 |  Exosis EXO | US$0,002728 | 22,72% | 14,64% | US$1.409 | US$0,4000 | 516.268 EXO |
| 2730 |  FinNexus FNX | US$0,00003952 | -2,52% | -2,53% | US$1.362 | US$0,03000 | 34.472.130 FNX |
| 2731 |  Diligence IRA | US$0,00006171 | 1,77% | 42,60% | US$1.296 | - | 21.000.000 IRA |
| 2732 |  MarteXcoin MXT | US$0,0002057 | 1,77% | -4,93% | US$1.292 | - | 6.281.357 MXT |
| 2733 |  SharedStake SGT | US$0,007719 | 7,18% | -16,22% | US$1.158 | - | 150.015 SGT |
| 2734 |  KZ Cash KZC | US$0,0007199 | 1,77% | -4,80% | US$1.126 | US$1,04 | 1.563.996 KZC |
| 2735 |  IBStoken IBS | US$0,001051 | 2,37% | -0,10% | US$1.124 | US$47.210,10 | 1.069.402 IBS |
| 2736 |  ITO Utility Token IUT | US$0,00001192 | 7,00% | -3,72% | US$1.099 | - | 92.217.603 IUT |
| 2737 |  Sparkle Loyalty SPRKL | US$0,00008341 | 7,00% | -85,05% | US$1.086 | - | 13.017.308 SPRKL |
| 2738 |  Save and Gain SANDG | US$0,0003412 | 5,37% | -4,09% | US$1.046 | - | 3.064.800 SANDG |
| 2739 |  Crystal Token CYL | US$0,001793 | 5,46% | -4,13% | US$1.012 | US$78.636,33 | 564.377 CYL |
| 2740 |  Mate MATE | US$0,0003453 | 3,23% | 0,34% | US$932 | - | 2.699.727 MATE |
| 2741 |  Dinero DIN | US$0,0001028 | 1,77% | -20,78% | US$920 | US$5,98 | 8.947.929 DIN |
| 2742 |  PlatinumBAR XPTX | US$0,0004114 | 1,77% | -4,93% | US$889 | - | 2.160.126 XPTX |
| 2743 |  CashHand CHND | US$0,0004859 | -0,74% | 24,65% | US$839 | - | 1.727.270 CHND |
| 2744 |  Concoin CONX | US$0,001028 | 1,77% | -4,93% | US$765 | - | 744.266 CONX |
| 2745 |  Staker STR | US$0,0004114 | 1,77% | -4,93% | US$698 | - | 1.697.796 STR |
| 2746 |  Electrum Dark ELD | US$0,0001549 | 73,86% | -82,32% | US$604 | US$18,83 | 3.899.312 ELD |
| 2747 |  Abulaba AAA | US$0,00003575 | 7,00% | -3,72% | US$539 | - | 15.090.818 AAA |
| 2748 |  PonziCoin PONZI | US$0,0006171 | 1,77% | -4,93% | US$531 | - | 861.099 PONZI |
| 2749 |  Argus ARGUS | US$0,0004114 | 1,77% | -4,93% | US$472 | - | 1.148.324 ARGUS |
| 2750 |  SONO SONO | US$0,0002057 | 1,77% | -4,93% | US$429 | - | 2.084.823 SONO |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.