Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CORE MultiChain CMCX | US$0,002615 | -0,37% | -0,77% | - | US$1.772.315 | - |
| 2902 |  Got Guaranteed GOTG | US$5,58 | 4,83% | 2,35% | - | US$1.880.074 | - |
| 2903 |  Jumbo Exchange JUMBO | US$1,12 | 4,32% | -14,87% | - | US$1.757.739 | - |
| 2904 |  CyberDragon Gold GOLD | US$0,01705 | 0,49% | 16,67% | - | US$2.547.618 | - |
| 2905 |  Single Finance SINGLE | US$0,02452 | 100,07% | 120,11% | - | US$1.721.726 | - |
| 2906 |  Bytus BYTS | US$0,1104 | -0,29% | 83,66% | - | US$1.712.238 | - |
| 2907 |  Rubix RBT | US$122,63 | 0,01% | 3,28% | - | US$1.712.681 | - |
| 2908 |  DOTUP DOTUP | US$0,1985 | 6,55% | -11,65% | - | US$1.725.059 | - |
| 2909 |  Nemesis DAO NMS | US$7,42 | 0,51% | -3,95% | - | US$1.722.652 | - |
| 2910 |  Ecowatt EWT | US$0,1926 | -1,27% | -8,75% | - | US$1.676.786 | - |
| 2911 |  Hop Protocol HOP | US$0,1054 | 11,47% | 1,18% | - | US$1.663.036 | - |
| 2912 |  3X Long Ethereum Token ETHBULL | US$5,27 | 19,37% | -16,65% | - | US$1.671.658 | - |
| 2913 |  BlueBenx BENX | US$0,1999 | 1,27% | 0,35% | - | US$1.653.715 | - |
| 2914 |  Lovely Inu LOVELY | US$0,00000004100 | -2,27% | -16,95% | - | US$1.672.303 | - |
| 2915 |  MeconCash MCH | US$0,04767 | -3,98% | -7,31% | - | US$1.622.924 | - |
| 2916 |  Gelato GEL | US$0,3233 | 11,24% | -2,45% | - | US$1.619.565 | - |
| 2917 |  Hector Network HEC | US$14,45 | 8,69% | 8,13% | - | US$1.597.638 | - |
| 2918 |  KaraStar KARA | US$0,02100 | -20,07% | -22,15% | - | US$1.601.959 | - |
| 2919 |  AladdinDAO ALD | US$0,06132 | 6,57% | 22,27% | - | US$1.588.301 | - |
| 2920 |  Songbird SGB | US$0,02577 | -1,03% | -13,29% | - | US$1.519.443 | - |
| 2921 |  Unicly UNIC | US$5,38 | -11,20% | -4,18% | - | US$1.572.979 | - |
| 2922 |  Bit.Store STORE | US$0,02451 | 8,15% | 0,34% | - | US$1.596.723 | - |
| 2923 |  KubeCoin KUBE | US$0,3512 | 8,43% | 0,00% | - | US$1.540.723 | - |
| 2924 |  sEUR SEUR | US$1,01 | -0,40% | -1,13% | - | US$1.583.662 | - |
| 2925 |  MARBLEX MBX | US$7,55 | -0,08% | -12,28% | - | US$1.516.928 | - |
| 2926 |  WEDEX TOKEN V2 DEX | US$0,8931 | 3,04% | 173,48% | - | US$3.120.328 | - |
| 2927 |  UXD Stablecoin UXD | US$0,9997 | -0,66% | -0,10% | - | US$1.489.899 | - |
| 2928 |  Domain DMN | US$0,003128 | 2,96% | -5,72% | - | US$1.550.853 | - |
| 2929 |  DeFi Kingdoms JEWEL | US$0,6143 | 8,10% | -13,69% | - | US$1.497.972 | - |
| 2930 |  Safuu SAFUU | US$21,25 | 13,78% | 1,78% | - | US$2.183.885 | - |
| 2931 |  ISLAMICOIN ISLAMI | US$0,001031 | -5,50% | -37,36% | - | US$1.492.769 | - |
| 2932 |  Gold Secured Currency GSX | US$0,02240 | 1,39% | -4,14% | - | US$1.445.794 | - |
| 2933 |  Gulf Coin GULF | US$0,02941 | 0,01% | -0,51% | - | US$1.467.807 | - |
| 2934 |  Ronin RON | US$0,3651 | 5,07% | -5,74% | - | US$1.440.066 | - |
| 2935 |  PolyDoge POLYDOGE | US$0,000000006363 | 5,38% | 14,65% | - | US$1.501.785 | - |
| 2936 |  FUTUREXCRYPTO FXC | US$0,9753 | 24,47% | -11,00% | - | US$1.403.788 | - |
| 2937 |  Frozen Walrus Share WSHARE | US$220,86 | -12,03% | -22,03% | - | US$1.408.220 | - |
| 2938 |  StarSharks (SSS) SSS | US$0,6104 | 0,70% | -20,07% | - | US$1.472.172 | - |
| 2939 |  MetaMerce MERCE | US$0,0002872 | 5,86% | -1,42% | - | US$1.411.971 | - |
| 2940 |  JPEG'd JPEG | US$0,0005890 | 13,95% | 12,90% | - | US$1.349.874 | - |
| 2941 |  CareCoin CARES | US$0,000000000216 | 22,10% | -5,76% | - | US$1.336.548 | - |
| 2942 |  Bombcrypto Coin BOMB | US$1,44 | 61,00% | 0,00% | - | US$1.583.329 | - |
| 2943 |  OKC Token OKT | US$15,08 | -0,25% | -14,49% | - | US$1.401.543 | - |
| 2944 |  Aleph Zero AZERO | US$0,7102 | 1,87% | -0,91% | - | US$1.322.641 | - |
| 2945 |  My Liquidity Partner MLP | US$0,01547 | 2,97% | -2,96% | - | US$1.305.940 | - |
| 2946 |  Incube Chain ICB | US$0,008592 | 0,47% | 0,00% | - | US$1.304.455 | - |
| 2947 |  Umee UMEE | US$0,01848 | 16,75% | -2,80% | - | US$1.284.062 | - |
| 2948 |  Infinity Rocket Token IRT | US$0,01010 | 0,23% | -6,07% | - | US$1.397.189 | - |
| 2949 |  BNBDOWN BNBDOWN | US$0,07666 | -8,14% | 0,02% | - | US$1.271.780 | - |
| 2950 |  SB GROUP SB | US$0,009493 | -26,73% | -70,09% | - | US$1.492.470 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.