Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Millimeter MM | US$0,05277 | -0,81% | 13,82% | - | US$782.117 | - |
| 3052 |  Pylon Eco Token PETN | US$0,6796 | -0,08% | -0,73% | - | US$814.024 | - |
| 3053 |  Premia PREMIA | US$0,6492 | 5,04% | -4,55% | - | US$761.736 | - |
| 3054 |  Round X RNDX | US$0,01417 | -6,15% | 5,66% | - | US$775.366 | - |
| 3055 |  Freedom Protocol FREE | US$0,04142 | -0,06% | -13,20% | - | US$1.308.521 | - |
| 3056 |  Hawksight HAWK | US$0,006589 | 1,20% | -9,85% | - | US$765.066 | - |
| 3057 |  Giddy GDDY | US$0,05800 | 1,48% | -4,48% | - | US$749.516 | - |
| 3058 |  Metasens MSU | US$0,3413 | 7,24% | 5,34% | - | US$745.395 | - |
| 3059 |  TAP FANTASY TAP | US$0,01053 | 6,67% | 17,05% | - | US$751.894 | - |
| 3060 |  Trivians TRIVIA | US$0,03739 | -1,41% | -48,18% | - | US$1.072.129 | - |
| 3061 |  FODL Finance FODL | US$0,01680 | 2,72% | -5,94% | - | US$738.379 | - |
| 3062 |  KINE KINE | US$0,1418 | 1,27% | 1,73% | - | US$733.823 | - |
| 3063 |  Fantasy Token FTSY | US$0,005797 | 0,00% | -2,69% | - | US$731.594 | - |
| 3064 |  New Order NEWO | US$0,01939 | 4,83% | 2,68% | - | US$716.530 | - |
| 3065 |  CoinViewCap CVC | US$0,000000002749 | 11,76% | -4,49% | - | US$715.874 | - |
| 3066 |  H3RO3S H3RO3S | US$0,002892 | -14,70% | -18,07% | - | US$718.242 | - |
| 3067 |  Brother Music Platform BMP | US$0,0005762 | -19,81% | -73,06% | - | US$729.813 | - |
| 3068 |  Poollotto.finance PLT | US$5,93 | -1,04% | 14,93% | - | US$746.932 | - |
| 3069 |  Bitcoin Avalanche Bridged BTC.b | US$20.632,84 | 2,45% | -4,70% | - | US$698.374 | - |
| 3070 |  AAptitude AAPT | US$0,000004819 | 2,76% | -24,32% | - | US$691.675 | - |
| 3071 |  Walrus WLRS | US$1,23 | -0,85% | -11,33% | - | US$687.947 | - |
| 3072 |  GRN G | US$0,1970 | 6,54% | 5,80% | - | US$682.723 | - |
| 3073 |  USD+ USD+ | US$1,00 | 0,21% | 0,53% | - | US$692.896 | - |
| 3074 |  WingStep WST | US$0,03705 | 9,40% | 86,33% | - | US$1.168.336 | - |
| 3075 |  StepWatch SWP | US$0,08322 | 2,91% | 0,00% | - | US$673.155 | - |
| 3076 |  Bitcicoin BITCI | US$0,003686 | -0,92% | 5,16% | - | US$682.759 | - |
| 3077 |  Oath OATH | US$0,07588 | 2,87% | -6,56% | - | US$691.288 | - |
| 3078 |  Altered State Token ASTO | US$0,09960 | -1,22% | -6,00% | - | US$668.056 | - |
| 3079 |  TRVL TRVL | US$0,05946 | -1,14% | 5,56% | - | US$737.818 | - |
| 3080 |  Milo Inu MILO | US$0,00000001316 | 4,13% | -1,38% | - | US$779.493 | - |
| 3081 |  MonkeyLeague MBS | US$0,1099 | 10,07% | 3,28% | - | US$664.972 | - |
| 3082 |  Zombie Inu ZINU | US$0,000000008986 | -0,98% | -0,28% | - | US$666.577 | - |
| 3083 |  Wrapped Near WNEAR | US$13,34 | 295,66% | 1,49% | - | US$45.655,84 | - |
| 3084 |  sBTC SBTC | US$20.673,75 | 2,98% | -3,08% | - | US$661.516 | - |
| 3085 |  Digital Financial Exchange DIFX | US$0,3123 | 2,17% | 2,10% | - | US$1.427.577 | - |
| 3086 |  Opyn Squeeth OSQTH | US$80,24 | 12,59% | -10,20% | - | US$660.599 | - |
| 3087 |  Omax Token OMAX | US$0,001177 | 3,93% | -0,30% | - | US$653.123 | - |
| 3088 |  Witch Token WITCH | US$0,2571 | -3,08% | -1,24% | - | US$644.546 | - |
| 3089 |  TopManager TMT | US$0,2574 | 3,31% | 7,85% | - | US$828.751 | - |
| 3090 |  Izumi Finance IZI | US$0,02888 | 1,76% | 1,85% | - | US$648.209 | - |
| 3091 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04647 | 0,83% | -14,48% | - | US$635.143 | - |
| 3092 |  Deesse LOVE | US$0,004533 | -2,74% | -5,72% | - | US$628.837 | - |
| 3093 |  MixTrust MXT | US$0,002549 | -3,26% | -0,85% | - | US$628.001 | - |
| 3094 |  Guild of Guardians GOG | US$0,1460 | 4,05% | -1,64% | - | US$628.632 | - |
| 3095 |  BreederDAO BREED | US$0,08349 | 9,85% | -1,13% | - | US$613.711 | - |
| 3096 |  Outer Ring MMO (GQ) GQ | US$0,002809 | 12,65% | 29,78% | - | US$1.105.637 | - |
| 3097 |  Roseon World ROSN | US$0,01855 | 9,78% | 0,55% | - | US$651.632 | - |
| 3098 |  Katana Inu KATA | US$0,0001827 | 10,44% | -9,40% | - | US$635.055 | - |
| 3099 |  GooseFX GOFX | US$0,04865 | 1,15% | -0,02% | - | US$616.953 | - |
| 3100 |  Optimus OPT | US$0,000000003357 | 158,73% | 0,00% | - | US$691.392 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.