Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MM Finance MMF | US$0,05343 | 0,15% | -12,79% | - | US$1.265.770 | - |
| 2952 |  Plug Chain PLUGCN | US$0,01717 | -7,73% | 25,60% | - | US$1.228.905 | - |
| 2953 |  Walken WLKN | US$0,07116 | 3,67% | 8,80% | - | US$1.241.684 | - |
| 2954 |  Value Liquidity VALUE | US$0,2721 | -1,39% | -7,47% | - | US$1.241.858 | - |
| 2955 |  GreenCoin.AI GRC | US$0,003698 | 3,36% | -15,72% | - | US$1.222.312 | - |
| 2956 |  Treecle TRCL | US$0,003234 | -3,51% | -3,70% | - | US$1.217.108 | - |
| 2957 |  Legion Network LGX | US$0,01390 | 2,84% | 5,48% | - | US$1.300.735 | - |
| 2958 |  JoyStick Games JOY | US$0,4841 | 8,14% | -0,25% | - | US$1.213.016 | - |
| 2959 |  MicroStrategy tokenized stock FTX MSTR | US$210,54 | 3,39% | -7,86% | - | US$1.203.813 | - |
| 2960 |  Comtech Gold CGO | US$55,01 | -1,57% | -1,72% | - | US$1.204.447 | - |
| 2961 |  Inu Inu INUINU | US$0,000000002990 | 0,00% | 0,00% | - | US$1.268.412 | - |
| 2962 |  Pocket Network POKT | US$0,08826 | -3,21% | -10,54% | - | US$1.202.405 | - |
| 2963 |  CanaryX CNYX | US$0,002653 | -11,01% | -18,20% | - | US$1.210.449 | - |
| 2964 |  Vault Hill City VHC | US$0,01227 | -0,19% | 0,37% | - | US$1.195.725 | - |
| 2965 |  Bitcoin God GOD | US$3,52 | 130,75% | 101,89% | - | US$1.190.587 | - |
| 2966 |  TomTomCoin TOMS | US$0,009678 | 0,09% | -0,35% | - | US$1.273.997 | - |
| 2967 |  I will poop it NFT SHIT | US$0,0000003718 | -3,87% | -20,43% | - | US$1.183.425 | - |
| 2968 |  SpaceMine MINE | US$0,3053 | -10,51% | -34,25% | - | US$1.175.251 | - |
| 2969 |  DeGate DG | US$0,1122 | 3,89% | -0,80% | - | US$1.197.631 | - |
| 2970 |  IPVERSE IPV | US$1,28 | -1,09% | 32,89% | - | US$1.162.378 | - |
| 2971 |  KlayUniverse KUT | US$6,56 | -0,82% | 12,05% | - | US$1.139.322 | - |
| 2972 |  Duckereum DUCKER | US$0,03176 | -7,81% | 0,00% | - | US$1.141.626 | - |
| 2973 |  Beldex BDX | US$0,06521 | 0,86% | -6,06% | - | US$1.142.621 | - |
| 2974 |  CouponBay CUP | US$0,008125 | -4,46% | 25,85% | - | US$1.136.377 | - |
| 2975 |  Optimus OPTCM | US$0,002147 | 1,98% | -4,94% | - | US$1.125.267 | - |
| 2976 |  Metavisa Protocol MESA | US$0,01021 | -0,40% | -0,66% | - | US$1.102.436 | - |
| 2977 |  COMMUNIQUE CMQ | US$0,05616 | 2,18% | -4,56% | - | US$1.121.740 | - |
| 2978 |  Artmeta MART | US$0,1833 | 0,00% | 0,00% | - | US$1.112.088 | - |
| 2979 |  Celestial CELT | US$0,004501 | 2,55% | -45,75% | - | US$1.083.096 | - |
| 2980 |  NPICK BLOCK NPICK | US$0,02015 | -1,46% | 8,27% | - | US$1.075.877 | - |
| 2981 |  SEOR SEOR | US$0,03971 | -4,40% | -21,30% | - | US$1.057.634 | - |
| 2982 |  Zeitgeist ZTG | US$0,2517 | 16,91% | -3,07% | - | US$1.011.648 | - |
| 2983 |  Element.Black ELT | US$0,01066 | -15,02% | -21,09% | - | US$1.038.658 | - |
| 2984 |  Meta Ruffy MR | US$0,00007611 | 5,14% | 29,77% | - | US$1.092.476 | - |
| 2985 |  pSTAKE Finance PSTAKE | US$0,1146 | -5,83% | 4,09% | - | US$1.058.708 | - |
| 2986 |  Freedom God Dao FGD | US$6,79 | 3,33% | -5,13% | - | US$1.442.120 | - |
| 2987 |  PLC Ultima PLCU | US$6.777,47 | -2,28% | -33,01% | - | US$1.029.454 | - |
| 2988 |  Pkoin PKOIN | US$0,7637 | -17,90% | -17,11% | - | US$1.024.366 | - |
| 2989 |  Shambala BALA | US$0,000000007265 | 0,16% | -7,84% | - | US$1.029.930 | - |
| 2990 |  Green Satoshi Token (BSC) GST | US$0,1274 | -1,01% | -26,41% | - | US$2.469.289 | - |
| 2991 |  Evulus Token EVU | US$0,08894 | -1,12% | -0,02% | - | US$1.010.375 | - |
| 2992 |  Enegra (EGX) EGX | US$178,05 | 1,48% | -2,68% | - | US$998.604 | - |
| 2993 |  Crypto Snack SNACK | US$0,02393 | -1,60% | -2,44% | - | US$1.000.132 | - |
| 2994 |  Empire Token EMPIRE | US$0,006328 | 3,24% | -4,50% | - | US$1.008.720 | - |
| 2995 |  KonPay KON | US$0,2738 | 0,96% | -31,66% | - | US$991.613 | - |
| 2996 |  REVOLAND TOKEN REVO | US$0,8891 | -0,51% | -9,24% | - | US$1.025.488 | - |
| 2997 |  Rainmaker Games RAIN | US$0,06736 | 7,81% | -2,25% | - | US$1.024.719 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,001177 | -8,90% | -3,29% | - | US$983.954 | - |
| 2999 |  BKEX Chain BKK | US$0,07875 | 6,87% | -3,73% | - | US$970.945 | - |
| 3000 |  ritestream RITE | US$0,006976 | -4,74% | -9,84% | - | US$991.786 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.