Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ludena Protocol LDN | US$0,2411 | -0,27% | 16,92% | - | US$3.285.602 | - |
| 2852 |  Puriever PURE | US$0,04017 | 0,60% | 55,12% | - | US$3.031.346 | - |
| 2853 |  ZEDXION USDZ | US$0,9994 | 0,00% | 0,00% | - | US$3.043.245 | - |
| 2854 |  Nexus Dubai NXD | US$0,9158 | 4,32% | -2,62% | - | US$3.087.772 | - |
| 2855 |  ANIVERSE ANV | US$0,6681 | -3,08% | -33,08% | - | US$3.035.100 | - |
| 2856 |  Crypto Gaming United CGU | US$0,1601 | -2,78% | -21,72% | - | US$3.022.116 | - |
| 2857 |  Bxmi Token BXMI | US$0,6591 | 2,51% | 0,23% | - | US$3.051.155 | - |
| 2858 |  Carbon CO2 | US$0,2224 | 40,38% | 24,02% | - | US$2.920.787 | - |
| 2859 |  OVR OVR | US$0,8027 | 1,61% | -4,36% | - | US$2.929.787 | - |
| 2860 |  NYM NYM | US$0,3329 | -1,07% | -16,86% | - | US$2.839.461 | - |
| 2861 |  Angle Protocol AGEUR | US$1,00 | -1,27% | -3,26% | - | US$2.816.022 | - |
| 2862 |  XRUN XRUN | US$0,3935 | -0,55% | -1,35% | - | US$2.732.687 | - |
| 2863 |  Floki Inu FLOKI | US$0,000006250 | 1,98% | -6,85% | - | US$2.743.115 | - |
| 2864 |  MAGIC MAGIC | US$0,3212 | 6,14% | 11,04% | - | US$2.626.686 | - |
| 2865 |  CAW(A Hunters Dream) CAW | US$0,00000007129 | 3,02% | 20,09% | - | US$2.636.088 | - |
| 2866 |  CRIPCO IP3 | US$0,8174 | -23,61% | 0,00% | - | US$2.613.505 | - |
| 2867 |  Neoteric NTRC | US$0,001882 | 0,00% | 0,00% | - | US$2.585.698 | - |
| 2868 |  Wrapped Harmony WONE | US$0,1203 | 3,20% | -22,76% | - | US$2.590.070 | - |
| 2869 |  ADADOWN ADADOWN | US$0,006555 | -1,44% | 17,52% | - | US$2.504.882 | - |
| 2870 |  GM Wagmi GM | US$0,000006062 | 5,52% | -5,21% | - | US$2.412.728 | - |
| 2871 |  Natural Farm Union Protocol NFUP | US$0,1216 | -1,32% | -1,35% | - | US$2.385.070 | - |
| 2872 |  Qfora QUROZ | US$0,5621 | 5,04% | 6,25% | - | US$2.383.845 | - |
| 2873 |  Bitkub Coin KUB | US$2,76 | -2,65% | -5,70% | - | US$2.378.927 | - |
| 2874 |  LINKDOWN LINKDOWN | US$0,01330 | -3,04% | 12,33% | - | US$2.375.088 | - |
| 2875 |  Bobcoin BOBC | US$1,12 | 3,81% | 0,63% | - | US$2.342.499 | - |
| 2876 |  Fellaz FLZ | US$2,27 | 80,03% | 125,47% | - | US$2.259.635 | - |
| 2877 |  Choise.com CHO | US$1,09 | 1,92% | 4,11% | - | US$2.260.987 | - |
| 2878 |  XELS XELS | US$2,67 | 4,21% | -12,85% | - | US$2.164.139 | - |
| 2879 |  Biconomy Exchange Token BIT | US$0,000003585 | 1,19% | -3,75% | - | US$2.145.663 | - |
| 2880 |  Hayya HAYYA | US$0,002072 | -17,27% | 5,47% | - | US$4.864.906 | - |
| 2881 |  Artificial Intelligence Technology Network AITN | US$31,26 | 1,85% | -6,92% | - | US$3.854.577 | - |
| 2882 |  Kishu Inu KISHU | US$0,000000000460 | 0,16% | -10,79% | - | US$2.109.698 | - |
| 2883 |  Ref Finance REF | US$0,3436 | 14,37% | 11,49% | - | US$2.098.835 | - |
| 2884 |  Octopus Network OCT | US$0,3757 | 2,39% | 0,76% | - | US$2.092.340 | - |
| 2885 |  AnimeDoge ANIMEDOGE | US$0,000002095 | 0,00% | 0,00% | - | US$2.076.824 | - |
| 2886 |  Undead Blocks UNDEAD | US$1,05 | -0,01% | 1,00% | - | US$1.956.192 | - |
| 2887 |  DOTDOWN DOTDOWN | US$24,06 | -9,70% | 13,56% | - | US$2.013.045 | - |
| 2888 |  Amaze World AMZE | US$1,65 | -0,91% | -0,05% | - | US$2.022.655 | - |
| 2889 |  Decentralized USD(Defichain) DUSD | US$0,9836 | -0,22% | -6,73% | - | US$1.990.231 | - |
| 2890 |  Euler Finance EUL | US$3,61 | 4,29% | -3,63% | - | US$1.973.878 | - |
| 2891 |  Luffy LUFFY | US$0,000000000305 | 8,22% | -14,27% | - | US$1.961.209 | - |
| 2892 |  BlockAura TBAC | US$23,73 | 9,04% | 8,34% | - | US$3.568.409 | - |
| 2893 |  The Debt Box DEBT | US$19,24 | -10,49% | 0,00% | - | US$2.327.830 | - |
| 2894 |  Socaverse SOCA | US$0,000001414 | 20,07% | 29,58% | - | US$2.472.562 | - |
| 2895 |  Universe Crystal Gene UCG | US$0,0002778 | 7,32% | 2,10% | - | US$1.881.444 | - |
| 2896 |  Olympus v2 OHM | US$15,01 | 1,72% | 5,39% | - | US$1.878.751 | - |
| 2897 |  CloudChat CC | US$0,002649 | 8,02% | -3,47% | - | US$2.174.934 | - |
| 2898 |  DRC Mobility DRC | US$0,006111 | -2,41% | -3,38% | - | US$1.830.494 | - |
| 2899 |  X2Y2 X2Y2 | US$0,1844 | 7,81% | -4,88% | - | US$1.828.557 | - |
| 2900 |  RUSH COIN RUSH | US$0,005666 | -2,20% | -9,80% | - | US$1.804.070 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.