Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Newton Coin Project NCP | US$0,000003585 | 3,34% | -14,05% | US$376 | US$0,2800 | 104.880.960 NCP |
| 2752 |  Helpico HELP | US$0,01522 | 121,50% | 17,25% | US$360 | - | 23.628 HELP |
| 2753 |  DOWCOIN DOW | US$0,00002383 | 7,00% | -3,72% | US$282 | US$0,05000 | 11.845.266 DOW |
| 2754 |  Storeum STO | US$0,000001010 | 7,00% | -3,72% | US$282 | - | 278.998.364 STO |
| 2755 |  Bulleon BUL | US$0,0002057 | 1,77% | -4,93% | US$226 | - | 1.096.353 BUL |
| 2756 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$224 | US$100,14 | 33.699.677 XLT |
| 2757 |  Trexcoin TREX | US$0,0000002057 | 1,77% | -4,93% | US$207 | - | 1.006.849.553 TREX |
| 2758 |  CryptoVerificationCoin CVCC | US$0,0002057 | 1,77% | -4,93% | US$120 | - | 582.595 CVCC |
| 2759 |  Nibble NBXC | US$0,0001440 | 18,73% | 10,91% | US$39 | - | 269.549 NBXC |
| 2760 |  Degenerator Meme MEME | US$0,0005766 | 0,00% | -10,33% | US$16 | US$8.883,37 | 28.000 MEME |
| 2761 |  CryptoPlanes CPAN | US$0,0000009494 | -4,77% | -3,66% | US$15 | US$633,49 | 15.600.000 CPAN |
| 2762 |  YFFII Finance YFFII | US$0,0001510 | -11,12% | -20,78% | US$5 | US$1.916,32 | 30.000 YFFII |
| 2763 |  Fabric FAB | US$0,00000006244 | -25,72% | -99,96% | US$3 | US$310,62 | 49.413.402 FAB |
| 2764 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2765 |  Mainstream For The Underground MFTU | US$0,000000000025 | -7,41% | -39,03% | US$0 | US$35,43 | 1.075.139.615 MFTU |
| 2766 |  WETH WETH | US$1.192,50 | 7,18% | -3,73% | - | US$983.830.130 | - |
| 2767 |  LeverFi LEVER | US$0,002910 | 119,36% | 0,00% | - | US$259.471.153 | - |
| 2768 |  Try.Finance TRY | US$0,05724 | 0,41% | -1,20% | - | US$150.879.510 | - |
| 2769 |  KingDeFi KRW | US$0,0007917 | -5,63% | 0,56% | - | US$92.643.541 | - |
| 2770 |  Wrapped Matic WMATIC | US$0,7078 | 11,48% | 26,02% | - | US$78.123.547 | - |
| 2771 |  Gains Network GNS | US$0,9466 | 17,60% | 8,65% | - | US$52.056.765 | - |
| 2772 |  XT.com Token XT | US$2,28 | 4,59% | 1,69% | - | US$46.744.280 | - |
| 2773 |  Optimism OP | US$0,4914 | 4,41% | -14,72% | - | US$46.990.147 | - |
| 2774 |  Fistbump FIST | US$1,33 | -6,16% | 0,31% | - | US$36.864.237 | - |
| 2775 |  sETH SETH | US$1.191,93 | 7,52% | -3,20% | - | US$23.419.862 | - |
| 2776 |  Maya Preferred MAYP | US$34.750,10 | 6,06% | 15,81% | - | US$27.174.358 | - |
| 2777 |  Wrapped AVAX WAVAX | US$19,77 | 5,09% | -2,46% | - | US$24.550.496 | - |
| 2778 |  Multichain MULTI | US$4,00 | -1,37% | -5,01% | - | US$22.946.604 | - |
| 2779 |  Wrapped Solana SOL | US$37,04 | 6,46% | -3,76% | - | US$22.867.779 | - |
| 2780 |  ALTAVA TAVA | US$2,52 | 48,90% | -28,22% | - | US$20.150.919 | - |
| 2781 |  Global AEX Token GAT | US$0,01621 | 1,19% | -5,53% | - | US$17.940.877 | - |
| 2782 |  Grove GVR | US$0,000000000468 | 20,61% | 60,70% | - | US$17.747.517 | - |
| 2783 |  THORChain (ERC20) RUNE | US$2,24 | 8,92% | -6,10% | - | US$15.827.914 | - |
| 2784 |  OSK OSK | US$24,20 | -4,90% | 2,00% | - | US$13.448.670 | - |
| 2785 |  Gari Network GARI | US$0,09920 | -4,26% | -20,57% | - | US$13.217.348 | - |
| 2786 |  StreamCoin STRM | US$0,04866 | -4,00% | -29,42% | - | US$12.485.624 | - |
| 2787 |  Wrapped Fantom WFTM | US$0,2538 | 3,56% | -8,16% | - | US$12.074.897 | - |
| 2788 |  MinePlex PLEX | US$0,4208 | 1,61% | 3,78% | - | US$11.503.034 | - |
| 2789 |  OpenLeverage OLE | US$0,07616 | -1,52% | -51,28% | - | US$9.985.221 | - |
| 2790 |  Wrapped CRO WCRO | US$0,1182 | 2,38% | -4,30% | - | US$9.659.825 | - |
| 2791 |  WeBuy WE | US$9,38 | -0,49% | 75,66% | - | US$9.647.087 | - |
| 2792 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$9.503.484 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.138,89 | -2,72% | -2,59% | - | US$9.464.667 | - |
| 2794 |  BTCDOWN BTCDOWN | US$0,03839 | -4,44% | 14,06% | - | US$8.705.930 | - |
| 2795 |  Ellipsis EPX | US$0,0005774 | 3,80% | -8,00% | - | US$8.522.802 | - |
| 2796 |  ZEDXION ZEDXION | US$0,1065 | 2,14% | -2,85% | - | US$7.858.964 | - |
| 2797 |  GMX GMX | US$28,82 | -3,12% | 33,36% | - | US$7.530.380 | - |
| 2798 |  Orbler ORBR | US$32,49 | -3,31% | 46,21% | - | US$7.601.902 | - |
| 2799 |  USD Coin Bridged USDCE | US$0,9996 | -0,19% | -0,12% | - | US$7.261.981 | - |
| 2800 |  Lite USD LITE | US$23,01 | -5,97% | -2,03% | - | US$9.297.958 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.