Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YoloCash YLC | US$0,0002979 | 7,00% | 0,29% | US$8.787 | US$21.798,54 | 29.499.388 YLC |
| 2602 |  Zenswap Network Token ZNT | US$0,0000007149 | 7,00% | -3,72% | US$8.580 | - | 12.001.366.640 ZNT |
| 2603 |  Bitcoin Token BTCT | US$0,0006171 | 1,77% | -18,52% | US$8.510 | - | 13.790.433 BTCT |
| 2604 |  Streamit Coin STREAM | US$0,0006171 | 1,77% | 42,60% | US$8.349 | - | 13.529.414 STREAM |
| 2605 |  Neuromorphic.io NMP | US$0,001192 | 7,00% | -3,72% | US$8.341 | - | 7.000.000 NMP |
| 2606 |  FUZE Token FUZE | US$10,97 | -7,16% | -28,13% | US$8.262 | US$21.349,86 | 753 FUZE |
| 2607 |  CCUniverse UVU | US$0,000008228 | 1,77% | -4,93% | US$8.233 | - | 1.000.660.283 UVU |
| 2608 |  Quantis Network QUAN | US$0,0002057 | 1,77% | -4,93% | US$8.183 | - | 39.779.347 QUAN |
| 2609 |  Mesefa SEFA | US$0,01899 | 0,00% | 0,00% | US$8.178 | US$30,14 | 430.655 SEFA |
| 2610 |  ModiHost AIM | US$0,006559 | 1,77% | -6,71% | US$8.177 | - | 1.246.664 AIM |
| 2611 |  Datacoin DTC | US$0,0002057 | 1,77% | -4,93% | US$8.169 | - | 39.712.849 DTC |
| 2612 |  Bitcloud BTDX | US$0,0002057 | 1,77% | -4,93% | US$8.095 | - | 39.355.785 BTDX |
| 2613 |  Ccore CCO | US$0,004742 | 57,72% | 61,68% | US$8.062 | US$45,15 | 1.699.999 CCO |
| 2614 |  Akroma AKA | US$0,0004114 | 1,77% | -4,93% | US$7.890 | US$12,32 | 19.177.485 AKA |
| 2615 |  ARAW ARAW | US$0,000003932 | -10,25% | -7,72% | US$7.839 | - | 1.993.576.188 ARAW |
| 2616 |  Havy HAVY | US$0,0000009500 | -0,01% | -12,58% | US$7.790 | - | 8.200.000.000 HAVY |
| 2617 |  DistX DISTX | US$0,0002419 | 2,11% | 7,55% | US$7.775 | - | 32.148.833 DISTX |
| 2618 |  Gene Source Code Chain GENE | US$0,00002057 | 1,77% | -4,93% | US$7.719 | - | 375.244.800 GENE |
| 2619 |  X-Coin XCO | US$0,0006171 | 1,77% | -4,93% | US$7.643 | - | 12.384.976 XCO |
| 2620 |  HyperAlloy ALLOY | US$0,002203 | 6,86% | -2,65% | US$7.607 | - | 3.453.286 ALLOY |
| 2621 |  Cryptrust CTRT | US$0,000001070 | 4,56% | -20,45% | US$7.592 | - | 7.092.756.485 CTRT |
| 2622 |  HOMIHELP HOMI | US$0,006582 | 1,77% | -4,93% | US$7.572 | - | 1.150.359 HOMI |
| 2623 |  Dollarcoin DLC | US$0,0008228 | 1,77% | -4,93% | US$7.493 | - | 9.106.714 DLC |
| 2624 |  CrevaCoin CREVA | US$0,0002057 | 1,77% | -4,93% | US$7.486 | - | 36.390.750 CREVA |
| 2625 |  Bitcoin Adult BTAD | US$0,0001440 | 1,77% | 10,91% | US$7.427 | - | 51.582.493 BTAD |
| 2626 |  Thore Cash TCH | US$0,0001326 | 2,90% | -4,66% | US$7.303 | - | 55.056.178 TCH |
| 2627 |  SkyHub Coin SHB | US$0,01111 | 1,77% | 14,08% | US$7.147 | - | 643.413 SHB |
| 2628 |  Kemacoin KEMA | US$0,0002880 | -32,15% | -16,82% | US$7.015 | US$2,47 | 24.360.241 KEMA |
| 2629 |  Bonpay BON | US$0,0006171 | 1,77% | -4,93% | US$6.967 | - | 11.290.301 BON |
| 2630 |  Zealium NZL | US$0,0003908 | 1,77% | -4,93% | US$6.967 | - | 17.826.578 NZL |
| 2631 |  EveriToken EVT | US$0,0003072 | 3,31% | -1,40% | US$6.948 | - | 22.614.716 EVT |
| 2632 |  SpreadCoin SPR | US$0,0006171 | 1,77% | -4,93% | US$6.886 | - | 11.159.260 SPR |
| 2633 |  Arion ARION | US$0,0004114 | -32,15% | -36,62% | US$6.844 | - | 16.636.828 ARION |
| 2634 |  XOVBank XOV | US$0,00004766 | 7,00% | 28,37% | US$6.756 | - | 141.755.903 XOV |
| 2635 |  SongCoin SONG | US$0,0002057 | 1,77% | -4,93% | US$6.699 | - | 32.565.300 SONG |
| 2636 |  Gossip Coin GOSS | US$0,0002057 | 1,77% | -4,93% | US$6.681 | - | 32.479.221 GOSS |
| 2637 |  BitCoal COAL | US$0,001440 | 1,77% | 33,09% | US$6.480 | - | 4.500.000 COAL |
| 2638 |  DNotes NOTE | US$0,00004766 | 7,00% | -3,72% | US$6.436 | - | 135.043.262 NOTE |
| 2639 |  Zayedcoin ZYD | US$0,001028 | 1,77% | -4,93% | US$6.422 | - | 6.243.840 ZYD |
| 2640 |  Cream CRM | US$0,0001421 | -2,95% | -10,38% | US$6.409 | - | 45.108.749 CRM |
| 2641 |  Veltor VLT | US$0,01152 | 1,77% | -4,93% | US$6.391 | - | 554.855 VLT |
| 2642 |  WXCOINS WXC | US$0,0002057 | 1,77% | -4,93% | US$6.377 | - | 31.000.000 WXC |
| 2643 |  Pyrk PYRK | US$0,0003999 | 0,15% | 14,55% | US$6.311 | - | 15.781.994 PYRK |
| 2644 |  AceD (old) ACED | US$0,00002499 | -21,87% | -32,44% | US$6.246 | - | 249.987.000 ACED |
| 2645 |  Litecoin Plus LCP | US$0,002263 | -25,37% | -73,19% | US$6.228 | - | 2.752.341 LCP |
| 2646 |  Litecred LTCR | US$0,0002057 | 1,77% | -4,93% | US$6.218 | - | 30.227.750 LTCR |
| 2647 |  Kwikswap Protocol KWIK | US$0,0006473 | 7,18% | -3,67% | US$6.147 | - | 9.497.188 KWIK |
| 2648 |  iBTC IBTC | US$0,0001207 | 2,51% | -4,76% | US$6.035 | - | 49.993.999 IBTC |
| 2649 |  ALL BEST ICO ALLBI | US$0,00001234 | 26,13% | -4,47% | US$5.912 | US$2.006,82 | 479.147.304 ALLBI |
| 2650 |  HeartBout HB | US$0,0001088 | 2,04% | -4,87% | US$5.821 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.