Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Maecenas ART | US$0,0005549 | 3,31% | 10,99% | US$38.223 | US$13,32 | 68.879.107 ART |
| 2402 |  ZeuxCoin ZUC | US$0,0001999 | 0,00% | -33,34% | US$37.977 | - | 189.999.899 ZUC |
| 2403 |  Sociall SCL | US$0,002267 | 1,77% | 3,62% | US$37.887 | - | 16.714.020 SCL |
| 2404 |  Kurrent KURT | US$0,0006171 | 1,77% | -4,93% | US$37.868 | - | 61.364.813 KURT |
| 2405 |  Castweet CTT | US$0,02093 | 0,24% | -19,75% | US$37.548 | US$635,45 | 1.793.952 CTT |
| 2406 |  Worldcore WRC | US$0,0002101 | 4,37% | -4,32% | US$37.417 | - | 178.103.291 WRC |
| 2407 |  SteepCoin STEEP | US$0,0002057 | 1,77% | -4,93% | US$37.335 | - | 181.505.253 STEEP |
| 2408 |  Yellow Road ROAD | US$0,01228 | 2,94% | -4,77% | US$37.265 | US$0,03000 | 3.033.587 ROAD |
| 2409 |  BitWhite BTW | US$0,001022 | 1,99% | -5,77% | US$37.120 | US$57.368,58 | 36.325.371 BTW |
| 2410 |  StrongHands Masternode SHMN | US$0,009256 | 1,77% | -45,15% | US$36.852 | - | 3.981.240 SHMN |
| 2411 |  BBSCoin BBS | US$0,0000003589 | -27,58% | 65,89% | US$36.461 | - | 101.578.614.878 BBS |
| 2412 |  UpToken UP | US$0,0002486 | 2,66% | -7,79% | US$36.426 | US$32,41 | 146.540.250 UP |
| 2413 |  Netrum NTR | US$0,01676 | -21,04% | -27,76% | US$35.857 | - | 2.139.819 NTR |
| 2414 |  Chronologic DAY | US$0,02858 | 7,00% | -3,72% | US$35.785 | - | 1.251.904 DAY |
| 2415 |  Sportcash One SCONEX | US$0,002799 | 0,00% | -31,70% | US$35.563 | US$70.711,76 | 12.706.570 SCONEX |
| 2416 |  Novacoin NVC | US$0,01522 | 25,52% | -6,20% | US$35.554 | US$1,82 | 2.335.757 NVC |
| 2417 |  PiplCoin PIPL | US$0,0002057 | 1,77% | -4,93% | US$35.491 | - | 172.536.809 PIPL |
| 2418 |  Axis DeFi AXIS | US$0,01698 | 5,88% | 2,42% | US$35.403 | US$15.867,76 | 2.084.401 AXIS |
| 2419 |  Graft GRFT | US$0,00005759 | -0,65% | -0,69% | US$34.061 | - | 591.481.833 GRFT |
| 2420 |  PegNet PEG | US$0,00001571 | 2,86% | -4,67% | US$34.998 | US$63,64 | 2.227.955.499 PEG |
| 2421 |  Kalata KALA | US$0,0009975 | -7,23% | -33,11% | US$34.912 | US$594,21 | 35.000.000 KALA |
| 2422 |  Agora VOTE | US$0,0009360 | 3,31% | 5,01% | US$34.440 | US$0,9400 | 36.795.045 VOTE |
| 2423 |  TrustDAO TRUST | US$0,001877 | 7,18% | -3,73% | US$34.023 | - | 18.123.679 TRUST |
| 2424 |  Uptrennd 1UP | US$0,00008434 | 1,77% | -4,93% | US$33.858 | US$2,96 | 401.460.369 1UP |
| 2425 |  EUNOMIA ENTS | US$0,000002057 | 1,77% | -4,93% | US$33.777 | - | 16.420.688.682 ENTS |
| 2426 |  Luna Rush LUS | US$0,007398 | -2,08% | -13,72% | US$33.662 | US$72.882,89 | 4.550.147 LUS |
| 2427 |  Boosted Finance BOOST | US$0,5697 | 1,79% | -3,39% | US$34.096 | - | 59.853 BOOST |
| 2428 |  BitScreener Token BITX | US$0,0003813 | 7,00% | 14,11% | US$33.391 | - | 87.573.177 BITX |
| 2429 |  More Coin MORE | US$0,01666 | 3,04% | -4,93% | US$33.323 | US$573,77 | 2.000.000 MORE |
| 2430 |  Infinity Esaham INFS | US$0,05142 | 1,77% | -4,93% | US$32.661 | US$47,34 | 635.122 INFS |
| 2431 |  Vivid Coin VIVID | US$0,004217 | 1,77% | -4,93% | US$32.459 | - | 7.697.539 VIVID |
| 2432 |  ArbitrageCT ARCT | US$0,0003085 | 1,77% | -6,21% | US$32.291 | - | 104.655.777 ARCT |
| 2433 |  Phoneum PHT | US$0,000009394 | -30,37% | -49,19% | US$31.917 | US$266,79 | 3.397.395.579 PHT |
| 2434 |  ELTCOIN ELTCOIN | US$0,0003546 | 3,90% | 50,82% | US$31.918 | - | 90.000.000 ELTCOIN |
| 2435 |  Crypto Kombat KOMBAT | US$3,07 | 0,00% | -2,21% | US$31.003 | - | 10.107 KOMBAT |
| 2436 |  Cryptobuyer XPT | US$0,0005392 | 1,69% | -4,72% | US$30.889 | - | 57.282.664 XPT |
| 2437 |  Heron Asia HERON | US$0,001764 | -1,51% | -26,91% | US$30.771 | US$920,10 | 17.441.980 HERON |
| 2438 |  BoutsPro BOUTS | US$0,0003930 | 3,11% | -6,79% | US$30.109 | - | 76.615.188 BOUTS |
| 2439 |  Decentralized Machine Learning DML | US$0,0001094 | 6,07% | -5,88% | US$29.854 | - | 272.937.007 DML |
| 2440 |  EventChain EVC | US$0,001203 | 25,66% | -3,72% | US$37.608 | US$1.583,33 | 31.250.497 EVC |
| 2441 |  Squirrel Finance NUTS | US$0,06150 | 5,28% | -0,34% | US$29.754 | US$13,80 | 483.804 NUTS |
| 2442 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001778 | -36,97% | 1,51% | US$33.982 | US$244.654 | 1.910.792.136 WSPP |
| 2443 |  Unicly Chris McCann Collection UCM | US$0,02919 | 0,61% | -0,63% | US$29.186 | US$739,75 | 1.000.000 UCM |
| 2444 |  Elysian ELY | US$0,0003098 | 11,28% | -10,60% | US$30.350 | US$39.106,44 | 97.966.210 ELY |
| 2445 |  AI Doctor AIDOC | US$0,00003748 | 1,77% | -4,93% | US$29.150 | - | 777.777.776 AIDOC |
| 2446 |  Taklimakan Network TAN | US$0,0006318 | 0,18% | 0,01% | US$29.024 | US$27.756,19 | 45.942.180 TAN |
| 2447 |  IGToken IG | US$0,000006732 | 365,03% | -5,65% | US$28.874 | - | 4.289.024.188 IG |
| 2448 |  GoldBlocks GB | US$0,001851 | 1,77% | -4,93% | US$28.813 | - | 15.563.873 GB |
| 2449 |  Blockburn BURN | US$0,00001446 | 26,07% | 11,68% | US$28.599 | - | 1.977.738.958 BURN |
| 2450 |  ChartEx CHART | US$0,001431 | 4,90% | -6,99% | US$28.613 | US$236,92 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.