Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Big Digital Shares BDS | US$0,001558 | -0,44% | -3,05% | US$77.895 | US$123,78 | 50.000.000 BDS |
| 2252 |  Deutsche eMark DEM | US$0,001440 | 127,93% | 121,82% | US$77.255 | US$11,52 | 53.653.541 DEM |
| 2253 |  Matryx MTX | US$0,003323 | 0,10% | -17,86% | US$77.181 | - | 23.224.303 MTX |
| 2254 |  ShoeFy SHOE | US$0,005971 | 10,46% | 15,56% | US$77.708 | US$20.574,21 | 13.013.747 SHOE |
| 2255 |  Step Hero HERO | US$0,005938 | -7,24% | -6,15% | US$76.907 | US$268.851 | 12.951.109 HERO |
| 2256 |  Insight Protocol INX | US$0,0004178 | -0,24% | -5,00% | US$76.568 | US$9.772,83 | 183.285.663 INX |
| 2257 |  Zuki Moba ZUKI | US$0,002069 | 12,11% | 6,54% | US$76.190 | US$213.906 | 36.819.022 ZUKI |
| 2258 |  MojoCoin MOJO | US$0,006171 | 1,77% | -4,93% | US$75.760 | - | 12.276.850 MOJO |
| 2259 |  uPlexa UPX | US$0,00002856 | 3,42% | 1,45% | US$75.104 | US$63,55 | 2.629.276.861 UPX |
| 2260 |  MarsX MX | US$0,0003294 | 6,96% | 10,92% | US$75.093 | US$19,55 | 227.936.637 MX |
| 2261 |  BarterTrade BART | US$0,001100 | 6,52% | -1,84% | US$75.010 | US$106,88 | 68.172.420 BART |
| 2262 |  Arqma ARQ | US$0,005348 | -5,50% | -14,77% | US$74.327 | US$128,86 | 13.897.703 ARQ |
| 2263 |  SHIELD XSH | US$0,0001440 | 1,77% | -4,93% | US$73.863 | US$42,16 | 512.973.375 XSH |
| 2264 |  Method Finance MTHD | US$0,001776 | 12,10% | 4,60% | US$73.820 | US$357,75 | 41.560.052 MTHD |
| 2265 |  Novara Calcio Fan Token NOV | US$0,3699 | 4,38% | 1,20% | US$74.400 | US$55.607,42 | 201.117 NOV |
| 2266 |  POLKARARE PRARE | US$0,006448 | 1,72% | 0,15% | US$73.398 | US$105.748 | 11.383.253 PRARE |
| 2267 |  Devery EVE | US$0,001564 | 44,51% | 28,31% | US$98.427 | - | 62.917.107 EVE |
| 2268 |  Bata BTA | US$0,01446 | 1,77% | -4,66% | US$73.064 | US$0,01000 | 5.052.601 BTA |
| 2269 |  PengolinCoin PGO | US$0,002002 | -14,72% | -24,16% | US$72.329 | - | 36.126.699 PGO |
| 2270 |  ExclusiveCoin EXCL | US$0,01234 | 22,13% | -36,62% | US$72.222 | US$12.225,47 | 5.851.627 EXCL |
| 2271 |  Knight War - The Holy Trio KWS | US$0,002294 | 3,85% | -15,31% | US$72.217 | US$31.258,76 | 31.485.404 KWS |
| 2272 |  Fabwelt WELT | US$0,001291 | -0,57% | -3,15% | US$71.225 | US$392.913 | 55.150.000 WELT |
| 2273 |  KnoxFS (New) KFX | US$0,1296 | 1,77% | -10,76% | US$71.440 | US$0,2300 | 551.190 KFX |
| 2274 |  CREDIT CREDIT | US$0,00002944 | -24,24% | 19,27% | US$71.411 | US$11.675,15 | 2.425.433.850 CREDIT |
| 2275 |  SeChain SNN | US$0,000004178 | 0,00% | -2,34% | US$71.160 | US$0,4700 | 17.033.991.147 SNN |
| 2276 |  Decentrahub Coin DCNTR | US$0,04011 | -0,28% | -5,42% | US$71.040 | - | 1.771.062 DCNTR |
| 2277 |  aWSB aWSB | US$11,45 | 1,58% | 6,16% | US$69.988 | US$4.541,75 | 6.113 aWSB |
| 2278 |  Ritocoin RITO | US$0,00004114 | 1,77% | -4,93% | US$69.796 | US$11,88 | 1.696.565.160 RITO |
| 2279 |  Vox.Finance VOX | US$0,9185 | 0,99% | -4,17% | US$69.092 | US$40.597,28 | 75.226 VOX |
| 2280 |  HeroFi HEROEGG | US$0,0008019 | -1,07% | -11,76% | US$69.144 | US$392,13 | 86.226.371 HEROEGG |
| 2281 |  CafeSwap Token BREW | US$0,004571 | 0,34% | -5,10% | US$68.633 | US$0,8500 | 15.015.583 BREW |
| 2282 |  KIMCHI.finance KIMCHI | US$0,00002316 | 7,64% | -1,03% | US$68.465 | US$194,52 | 2.955.964.050 KIMCHI |
| 2283 |  Gourmet Galaxy GUM | US$0,02077 | 2,23% | 0,67% | US$68.786 | US$58.125,55 | 3.312.145 GUM |
| 2284 |  ArGo ARGO | US$0,007669 | 9,42% | 2,47% | US$68.221 | US$238,50 | 8.895.833 ARGO |
| 2285 |  Phoenix Token PHX | US$0,002062 | -1,73% | -14,22% | US$67.957 | US$95.734,45 | 32.959.585 PHX |
| 2286 |  srnArt Gallery SACT | US$0,01697 | 13,45% | 8,17% | US$67.894 | US$3.284,28 | 4.000.000 SACT |
| 2287 |  ZCore ZCR | US$0,005352 | 3,48% | -1,24% | US$66.937 | US$533,51 | 12.505.925 ZCR |
| 2288 |  TrezarCoin TZC | US$0,0002468 | 1,77% | -4,93% | US$66.503 | US$2,03 | 269.416.650 TZC |
| 2289 |  Dogeswap DOGES | US$3,29 | 1,75% | -4,96% | US$65.803 | - | 20.000 DOGES |
| 2290 |  AidCoin AID | US$0,001536 | 2,66% | -1,02% | US$65.345 | - | 42.547.118 AID |
| 2291 |  Playkey PKT | US$0,003745 | 6,80% | -5,90% | US$65.219 | US$51.642,76 | 17.414.614 PKT |
| 2292 |  KanadeCoin KNDC | US$0,00001192 | 7,00% | -3,72% | US$65.189 | - | 5.471.056.500 KNDC |
| 2293 |  Bitcoin Confidential BC | US$0,000008828 | -3,81% | 28,23% | US$65.027 | - | 7.365.901.523 BC |
| 2294 |  Axe AXE | US$0,01250 | 36,68% | 46,67% | US$65.770 | - | 5.260.968 AXE |
| 2295 |  Non-Fungible Yearn NFY | US$0,6957 | 7,18% | -10,31% | US$64.945 | - | 93.353 NFY |
| 2296 |  Evil Coin EVIL | US$0,003085 | 1,77% | -4,93% | US$64.858 | - | 21.020.383 EVIL |
| 2297 |  Lympo Market Token LMT | US$0,002014 | 7,59% | -11,19% | US$61.789 | US$90,10 | 30.677.566 LMT |
| 2298 |  Font FONT | US$0,1327 | 2,53% | -7,90% | US$64.681 | US$490,69 | 487.310 FONT |
| 2299 |  CryptoTask CTASK | US$0,06126 | -0,16% | 5,32% | US$66.432 | - | 1.084.362 CTASK |
| 2300 |  InsaneCoin INSN | US$0,002468 | 1,77% | -4,93% | US$64.244 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.