Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Name Change Token NCT | US$0,002302 | 1,06% | -42,05% | US$132.385 | - | 57.517.780 NCT |
| 2102 |  Node Runners NDR | US$5,35 | 7,18% | -9,34% | US$131.487 | - | 24.577 NDR |
| 2103 |  Neurotoken NTK | US$0,001664 | -8,32% | -5,91% | US$131.332 | - | 78.906.618 NTK |
| 2104 |  Global Crypto Alliance CALL | US$0,001646 | 1,77% | -4,93% | US$129.868 | US$155,76 | 78.918.545 CALL |
| 2105 |  Inex Project INEX | US$0,00001192 | 7,00% | -3,72% | US$129.757 | - | 10.890.000.000 INEX |
| 2106 |  Seigniorage Shares SHARE | US$0,006355 | -5,36% | -16,51% | US$129.621 | US$22.589,97 | 20.395.279 SHARE |
| 2107 |  Swing SWING | US$0,02201 | 1,77% | -4,93% | US$129.450 | - | 5.881.454 SWING |
| 2108 |  DOS Network DOS | US$0,0009477 | -1,12% | -23,06% | US$128.826 | US$8.896,67 | 135.939.017 DOS |
| 2109 |  RING X PLATFORM RINGX | US$0,0004114 | 1,77% | -36,62% | US$128.847 | - | 313.192.785 RINGX |
| 2110 |  TradeStars TSX | US$0,009509 | 7,41% | -24,51% | US$128.831 | US$10.819,06 | 13.548.646 TSX |
| 2111 |  Bobo Cash BOBO | US$0,0000003680 | 7,18% | -3,72% | US$126.960 | - | 344.989.738.893 BOBO |
| 2112 |  Ormeus Coin ORMEUS | US$0,003535 | 1,00% | 77,60% | US$126.940 | US$3.016,70 | 35.904.998 ORMEUS |
| 2113 |  AstroTools ASTRO | US$0,04228 | 7,18% | -3,35% | US$126.852 | - | 3.000.000 ASTRO |
| 2114 |  Ancient Kingdom DOM | US$0,0003061 | 6,04% | -15,37% | US$127.007 | US$6.412,04 | 414.905.603 DOM |
| 2115 |  Coinracer CRACE | US$0,001652 | 3,12% | 4,82% | US$124.745 | US$151,40 | 75.527.789 CRACE |
| 2116 |  Catex Token CATT | US$0,0001632 | -0,24% | -2,17% | US$124.775 | US$19,50 | 764.538.331 CATT |
| 2117 |  Lethean LTHN | US$0,0001562 | 5,41% | -17,24% | US$124.316 | US$80,19 | 795.787.039 LTHN |
| 2118 |  Iridium IRD | US$0,005142 | -2,14% | 13,17% | US$124.001 | US$39,49 | 24.113.011 IRD |
| 2119 |  Asch XAS | US$0,001329 | -1,92% | -3,28% | US$124.089 | - | 93.355.331 XAS |
| 2120 |  Donut DONUT | US$0,001028 | 10,99% | 16,12% | US$123.742 | US$514,06 | 120.355.919 DONUT |
| 2121 |  Tornado TCORE | US$20,58 | 7,18% | -3,73% | US$123.474 | - | 6.000 TCORE |
| 2122 |  ZumCoin ZUM | US$0,0001234 | 1,77% | 92,79% | US$122.040 | - | 988.819.491 ZUM |
| 2123 |  Wrapped Basic CryptoKitties WCK | US$1,86 | 7,18% | -4,22% | US$121.946 | - | 65.610 WCK |
| 2124 |  Trollcoin TROLL | US$0,0002057 | 1,77% | -4,93% | US$121.941 | - | 592.810.145 TROLL |
| 2125 |  RMPL RMPL | US$0,2065 | 7,18% | -3,73% | US$121.643 | - | 588.943 RMPL |
| 2126 |  Warp Finance WARP | US$25,97 | 12,38% | -3,36% | US$121.395 | US$44.991,56 | 4.674 WARP |
| 2127 |  x42 Protocol X42 | US$0,006015 | 0,99% | 4,89% | US$121.296 | US$410,70 | 20.166.886 X42 |
| 2128 |  Waletoken WTN | US$0,000006077 | 2,00% | -6,11% | US$121.042 | - | 19.918.713.667 WTN |
| 2129 |  Datamine DAM | US$0,03923 | 4,07% | -31,37% | US$120.776 | - | 3.078.423 DAM |
| 2130 |  Masari MSR | US$0,007199 | 1,77% | -12,44% | US$120.424 | US$21,84 | 16.726.724 MSR |
| 2131 |  Auctus AUC | US$0,002098 | 2,74% | -7,65% | US$119.811 | US$94,50 | 57.109.580 AUC |
| 2132 |  Penta PNT | US$0,000005657 | 1,77% | -3,17% | US$118.872 | - | 21.014.319.521 PNT |
| 2133 |  Noir NOR | US$0,005760 | 1,77% | -8,21% | US$118.780 | - | 20.623.092 NOR |
| 2134 |  WABnetwork WAB | US$0,000006986 | 245,64% | 222,87% | US$118.726 | - | 16.994.541.755 WAB |
| 2135 |  BlueCoin BLU | US$0,0002057 | 1,77% | -4,93% | US$118.212 | - | 574.683.675 BLU |
| 2136 |  InvestFeed IFT | US$0,0006171 | 1,77% | 42,60% | US$118.101 | - | 191.381.257 IFT |
| 2137 |  PoSW Coin POSW | US$0,002674 | 1,77% | -4,93% | US$117.927 | - | 44.100.000 POSW |
| 2138 |  Rigel Protocol RGP | US$0,06550 | 1,34% | -4,46% | US$117.572 | US$323,96 | 1.795.012 RGP |
| 2139 |  IONChain IONC | US$0,0009707 | 4,05% | -48,49% | US$117.634 | - | 121.180.605 IONC |
| 2140 |  Birdchain BIRD | US$0,0004202 | 4,37% | -5,69% | US$117.564 | - | 279.797.494 BIRD |
| 2141 |  EDUCare EKT | US$0,0001619 | 7,10% | -4,15% | US$117.228 | US$66.451,72 | 724.297.908 EKT |
| 2142 |  Bitether BTR | US$0,002057 | 1,77% | -4,93% | US$116.704 | - | 56.735.293 BTR |
| 2143 |  InterValue INVE | US$0,0009105 | 0,00% | -3,40% | US$116.441 | - | 127.892.710 INVE |
| 2144 |  PWR Coin PWR | US$0,00001192 | 7,00% | -3,72% | US$115.155 | - | 9.664.500.811 PWR |
| 2145 |  Swarm City SWT | US$0,01340 | -2,67% | -7,48% | US$114.358 | - | 8.536.073 SWT |
| 2146 |  Kuverit KUV | US$0,00004297 | 0,00% | 0,00% | US$114.070 | US$1,80 | 2.654.360.436 KUV |
| 2147 |  Mochi Market MOMA | US$0,003536 | 7,62% | -9,40% | US$114.128 | US$10.477,60 | 32.276.733 MOMA |
| 2148 |  Gems GEM | US$0,00009440 | -0,68% | -6,77% | US$113.591 | US$8.426,09 | 1.203.292.896 GEM |
| 2149 |  Coin Artist COIN | US$0,1050 | 7,18% | -3,73% | US$113.548 | - | 1.081.093 COIN |
| 2150 |  NeuroChain NCC | US$0,0002468 | 1,77% | -28,25% | US$113.471 | US$0,01000 | 459.695.567 NCC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.