Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MesChain MES | US$0,0002675 | 39,14% | 28,28% | US$234.070 | US$56.301,05 | 874.972.732 MES |
| 1902 |  AOK AOK | US$0,001164 | 1,90% | 37,70% | US$232.704 | US$203.629 | 200.000.000 AOK |
| 1903 |  Innova INN | US$0,03368 | 0,00% | 0,00% | US$232.424 | US$52,36 | 6.901.771 INN |
| 1904 |  Ravencoin Classic RVC | US$0,00002193 | -4,31% | -3,44% | US$230.341 | US$14.805,59 | 10.501.536.351 RVC |
| 1905 |  NANJCOIN NANJ | US$0,00001192 | 7,00% | -3,72% | US$230.702 | - | 19.361.889.557 NANJ |
| 1906 |  Kangal KANGAL | US$0,000002289 | 1,78% | -19,85% | US$228.864 | - | 100.000.000.000 KANGAL |
| 1907 |  XcelToken Plus XLAB | US$0,000007149 | 2,17% | 9,09% | US$228.769 | US$34.434,68 | 31.999.840.391 XLAB |
| 1908 |  TheForce Trade FOC | US$0,002848 | 0,35% | -7,96% | US$228.379 | US$1.225,05 | 80.200.000 FOC |
| 1909 |  NearPad PAD | US$0,05188 | 2,88% | -4,03% | US$228.459 | US$3.625,80 | 4.403.309 PAD |
| 1910 |  CryptoFlow CFL | US$0,002468 | 1,77% | -18,52% | US$227.156 | US$308,86 | 92.026.159 CFL |
| 1911 |  Education Ecosystem LEDU | US$0,0009570 | 7,47% | -13,62% | US$226.537 | US$2,75 | 236.710.413 LEDU |
| 1912 |  Minereum MNE | US$0,01436 | 6,80% | -8,59% | US$226.225 | - | 15.751.978 MNE |
| 1913 |  Rune Shards RXS | US$0,001246 | 1,03% | -3,97% | US$225.857 | US$696,74 | 181.305.040 RXS |
| 1914 |  Coinsbit Token CNB | US$0,0001695 | 9,48% | 4,47% | US$225.596 | US$5.412,63 | 1.331.266.628 CNB |
| 1915 |  Citadel.one XCT | US$0,02499 | -0,14% | 13,27% | US$224.812 | US$111.787 | 8.996.449 XCT |
| 1916 |  Golden Goose GOLD | US$0,001349 | 45,25% | 74,09% | US$223.995 | US$64.898,59 | 165.994.209 GOLD |
| 1917 |  DMarket DMT | US$0,003908 | -51,66% | -35,49% | US$222.467 | US$475,27 | 56.921.773 DMT |
| 1918 |  Berry Data BRY | US$0,1114 | 0,76% | -1,14% | US$222.762 | US$69.768,73 | 2.000.000 BRY |
| 1919 |  Thisoption TONS | US$0,04017 | 1,08% | -3,09% | US$221.546 | - | 5.514.569 TONS |
| 1920 |  aiRight AIRI | US$0,0008632 | 2,37% | -4,98% | US$221.212 | US$1.898,43 | 256.262.565 AIRI |
| 1921 |  Katalyo KTLYO | US$0,02069 | 7,26% | -3,72% | US$221.268 | US$111.673 | 10.695.604 KTLYO |
| 1922 |  UGAS UGAS | US$0,001286 | -1,33% | -5,22% | US$220.860 | US$102.175 | 171.719.420 UGAS |
| 1923 |  Blockpass PASS | US$0,001321 | -0,03% | -5,00% | US$220.852 | US$64,50 | 167.223.762 PASS |
| 1924 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 2,41% | -8,76% | US$220.633 | US$890,60 | 13.580.950.408.565.372 WSPP |
| 1925 |  ETNA Network ETNA | US$0,01825 | 3,08% | -3,81% | US$220.500 | US$2.727,01 | 12.079.542 ETNA |
| 1926 |  Forest Knight KNIGHT | US$0,02903 | -0,49% | 0,06% | US$219.983 | US$76.355,93 | 7.577.280 KNIGHT |
| 1927 |  TurtleNetwork TN | US$0,002487 | 0,23% | 39,41% | US$219.654 | US$7,71 | 88.335.911 TN |
| 1928 |  adbank ADB | US$0,0002445 | 3,55% | -6,31% | US$219.319 | US$3.492,46 | 897.164.573 ADB |
| 1929 |  Coldstack CLS | US$0,1436 | 0,42% | -3,21% | US$216.114 | US$237.336 | 1.504.975 CLS |
| 1930 |  IHT Real Estate Protocol IHT | US$0,0002185 | -0,39% | -4,12% | US$216.074 | US$16.834,06 | 989.061.136 IHT |
| 1931 |  MicroBitcoin MBC | US$0,000004487 | -3,44% | -27,58% | US$215.205 | US$18,63 | 47.958.344.687 MBC |
| 1932 |  Indexed Finance NDX | US$0,2513 | 4,29% | -42,35% | US$214.845 | US$18.464,50 | 854.801 NDX |
| 1933 |  Club Atletico Independiente CAI | US$0,3292 | 7,02% | 3,25% | US$214.916 | US$36.494,02 | 652.888 CAI |
| 1934 |  Yield Protocol YIELD | US$0,006286 | -0,69% | -10,50% | US$213.785 | US$114.739 | 34.009.745 YIELD |
| 1935 |  GoWithMi GMAT | US$0,00007796 | 4,17% | 20,30% | US$212.316 | US$21.572,32 | 2.723.550.000 GMAT |
| 1936 |  EDC Blockchain EDC | US$0,004597 | 58,63% | -34,29% | US$211.590 | US$180,24 | 46.025.709 EDC |
| 1937 |  CoinFi COFI | US$0,0009847 | 1,56% | 10,64% | US$211.112 | US$22.989,99 | 214.403.034 COFI |
| 1938 |  FuzeX FXT | US$0,0002305 | 5,19% | 42,23% | US$211.055 | - | 915.627.153 FXT |
| 1939 |  GoldMint MNTP | US$0,1102 | 3,00% | -4,64% | US$211.012 | - | 1.914.997 MNTP |
| 1940 |  LYNC Network LYNC | US$0,2108 | 7,18% | -3,73% | US$209.243 | - | 992.615 LYNC |
| 1941 |  BUZZCoin BUZZ | US$0,00001043 | 4,21% | -7,29% | US$208.519 | - | 20.000.000.000 BUZZ |
| 1942 |  Team Heretics Fan Token TH | US$0,4807 | 5,83% | 0,19% | US$207.730 | US$60.949,61 | 432.137 TH |
| 1943 |  DAOstack GEN | US$0,004178 | -18,96% | -21,92% | US$204.846 | - | 49.029.095 GEN |
| 1944 |  Zennies ZENI | US$0,0002057 | 1,77% | -4,93% | US$205.866 | - | 1.000.812.836 ZENI |
| 1945 |  Elamachain ELAMA | US$0,0002399 | -4,00% | -11,11% | US$214.697 | US$1.262,40 | 895.102.533 ELAMA |
| 1946 |  NeoNomad Finance NNI | US$0,04870 | -0,15% | 3,02% | US$207.072 | US$154.128 | 4.251.834 NNI |
| 1947 |  DinoSwap DINO | US$0,001352 | 1,52% | 14,84% | US$204.983 | US$17.534,31 | 151.616.960 DINO |
| 1948 |  Basis Cash BAC | US$0,003772 | 1,59% | 1,78% | US$205.850 | US$18.417,11 | 54.575.145 BAC |
| 1949 |  Defina Finance FINA | US$0,02780 | -3,52% | -13,87% | US$208.723 | US$487.567 | 7.506.900 FINA |
| 1950 |  Lead Wallet LEAD | US$0,0004069 | -10,29% | 15,29% | US$205.631 | US$74.333,46 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.