Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ASPO World ASPO | US$0,006799 | 0,73% | -5,80% | US$174.198 | US$3.673,73 | 25.622.840 ASPO |
| 2002 |  ZENZO ZNZ | US$0,005862 | 5,50% | -3,11% | US$173.910 | US$244,32 | 29.667.006 ZNZ |
| 2003 |  Pakcoin PAK | US$0,002511 | -0,50% | -1,35% | US$172.241 | US$2.121,86 | 68.594.750 PAK |
| 2004 |  Collateral Pay COLL | US$0,02780 | 6,78% | -16,15% | US$172.129 | US$45,29 | 6.192.106 COLL |
| 2005 |  ADA BOY ADABOY | US$0,000001774 | 5,62% | -0,85% | US$171.298 | - | 96.584.605.559 ADABOY |
| 2006 |  IXT IXT | US$0,004758 | -5,23% | -8,07% | US$170.232 | US$8,52 | 35.778.844 IXT |
| 2007 |  bAlpha BALPHA | US$9,45 | 6,02% | 26,48% | US$170.155 | US$132,54 | 18.000 BALPHA |
| 2008 |  Legia Warsaw Fan Token LEG | US$0,3981 | 3,15% | -0,42% | US$169.949 | US$48.970,75 | 426.850 LEG |
| 2009 |  SonoCoin SONO | US$0,005996 | -14,28% | -81,54% | US$169.403 | US$20,46 | 28.250.407 SONO |
| 2010 |  Creo Engine CREO | US$0,03440 | 0,60% | -0,79% | US$169.005 | US$1.042.936 | 4.912.576 CREO |
| 2011 |  Cryptopolis CPO | US$0,01153 | 8,45% | 4,38% | US$169.957 | US$146.415 | 14.742.256 CPO |
| 2012 |  BOMB BOMB | US$0,1866 | 0,27% | -12,34% | US$166.340 | US$101.914 | 891.267 BOMB |
| 2013 |  Expanse EXP | US$0,008968 | 4,16% | -13,60% | US$168.653 | US$2.272,87 | 18.805.100 EXP |
| 2014 |  NFTify N1 | US$0,008265 | 0,85% | -2,18% | US$168.301 | US$23.076,38 | 20.362.031 N1 |
| 2015 |  Power Index Pool Token PIPT | US$0,8409 | 6,10% | 2,12% | US$168.081 | US$1.049,60 | 199.884 PIPT |
| 2016 |  Etho Protocol ETHO | US$0,02901 | -2,19% | -3,85% | US$167.210 | US$70.147,01 | 5.764.086 ETHO |
| 2017 |  HeroesTD HTD | US$0,005763 | 0,40% | -5,74% | US$167.652 | US$103.257 | 29.091.977 HTD |
| 2018 |  QUAI DAO QUAI | US$0,004202 | 3,99% | -4,14% | US$167.276 | US$53.965,14 | 39.809.807 QUAI |
| 2019 |  WorkQuest Token WQT | US$0,004467 | 3,61% | -2,89% | US$166.767 | US$283.113 | 37.329.708 WQT |
| 2020 |  FansTime FTI | US$0,00005844 | -0,19% | -4,57% | US$166.546 | US$203.811 | 2.850.000.000 FTI |
| 2021 |  Spaceswap SHAKE SHAKE | US$216,25 | 6,61% | -3,33% | US$164.131 | US$19.475,86 | 759 SHAKE |
| 2022 |  FantomStarter FS | US$0,001580 | -0,58% | 1,98% | US$163.514 | US$50.967,31 | 103.506.349 FS |
| 2023 |  MIB Coin MIB | US$0,0009794 | 0,00% | -10,91% | US$163.055 | US$16,08 | 166.481.729 MIB |
| 2024 |  Kingdom Game 4.0 KDG | US$0,001652 | -2,65% | -9,95% | US$163.224 | US$124.197 | 98.793.771 KDG |
| 2025 |  HEAT HEAT | US$0,003291 | 1,77% | 1,40% | US$162.578 | - | 49.398.099 HEAT |
| 2026 |  Dynamix DYNA | US$0,000000000301 | 7,89% | -4,28% | US$158.355 | US$8.581,33 | 526.407.133.733.739 DYNA |
| 2027 |  World Token WORLD | US$0,001593 | 2,37% | -0,83% | US$158.605 | - | 99.555.298 WORLD |
| 2028 |  Amon AMN | US$0,0002268 | -9,33% | -24,20% | US$162.022 | US$277,84 | 714.344.960 AMN |
| 2029 |  Pivot Token PVT | US$0,00003151 | -1,41% | -14,74% | US$161.804 | US$202.231 | 5.135.200.000 PVT |
| 2030 |  Connectome CNTM | US$0,1327 | -0,52% | -18,13% | US$160.682 | US$515.986 | 1.210.675 CNTM |
| 2031 |  Ethernaal NAAL | US$0,2192 | -0,12% | -0,13% | US$160.493 | US$68,16 | 732.291 NAAL |
| 2032 |  Genesis Shards GS | US$0,01325 | 6,84% | -5,13% | US$159.384 | US$7.038,55 | 12.030.988 GS |
| 2033 |  Aeron ARNX | US$0,007948 | -0,05% | 3,26% | US$158.969 | US$20.872,31 | 20.000.000 ARNX |
| 2034 |  Royale Finance ROYA | US$0,003085 | 8,68% | -2,55% | US$158.458 | US$1.872,35 | 51.370.194 ROYA |
| 2035 |  BeatzCoin BTZC | US$0,00006171 | 1,77% | -68,31% | US$158.630 | US$114,34 | 2.570.575.654 BTZC |
| 2036 |  QUINADS QUIN | US$0,00001192 | 7,00% | -3,72% | US$158.413 | - | 13.294.999.111 QUIN |
| 2037 |  NIX NIX | US$0,003216 | 6,47% | -3,84% | US$158.345 | - | 49.238.466 NIX |
| 2038 |  Lendefi LDFI | US$0,00002775 | 3,69% | 0,03% | US$158.068 | US$170,95 | 5.696.004.833 LDFI |
| 2039 |  Dracula Token DRC | US$0,01089 | 7,47% | -0,22% | US$158.150 | US$30,83 | 14.525.117 DRC |
| 2040 |  PluraCoin PLURA | US$0,0001737 | 63,74% | 56,37% | US$155.103 | - | 893.097.971 PLURA |
| 2041 |  Blockchain Cuties Universe Governance BCUG | US$0,1119 | 4,91% | -11,25% | US$154.157 | US$37.597,87 | 1.377.892 BCUG |
| 2042 |  ChronoBase TIK | US$0,3853 | 25,95% | -3,67% | US$154.324 | - | 400.522 TIK |
| 2043 |  Beyondfi BYN | US$0,01732 | 3,45% | 4,49% | US$153.535 | US$185.698 | 8.863.175 BYN |
| 2044 |  Vodra VDR | US$0,001075 | -0,57% | -1,62% | US$153.913 | US$7.080,97 | 143.144.036 VDR |
| 2045 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,87 | 7,18% | -3,70% | US$153.436 | - | 1.921 WG0 |
| 2046 |  Dinamo Zagreb Fan Token DZG | US$0,3240 | 8,19% | 3,29% | US$153.886 | US$38.584,43 | 475.028 DZG |
| 2047 |  Filecash FIC | US$0,005909 | 0,34% | -2,16% | US$151.980 | US$397.425 | 25.718.348 FIC |
| 2048 |  ParkinGo GOT | US$0,007553 | 0,00% | -11,14% | US$152.334 | - | 20.168.694 GOT |
| 2049 |  Ethereum Gold ETG | US$0,007493 | 1,30% | -3,53% | US$151.361 | - | 20.199.973 ETG |
| 2050 |  ORAO Network ORAO | US$0,003843 | 3,95% | -6,64% | US$151.388 | US$33.466,52 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.