Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playgroundz IOG | US$0,003328 | -0,65% | 1,61% | US$94.999 | - | 28.545.120 IOG |
| 2202 |  Jade Currency JADE | US$0,001735 | 13,15% | 53,19% | US$93.113 | US$59.014,11 | 53.652.398 JADE |
| 2203 |  BiblePay BBP | US$0,00003703 | -3,59% | -4,93% | US$94.527 | US$506,72 | 2.552.987.248 BBP |
| 2204 |  Nerva XNV | US$0,005554 | 9,91% | -8,33% | US$94.514 | US$18,33 | 17.017.723 XNV |
| 2205 |  Shield Protocol SHIELD | US$0,3862 | -2,32% | -4,82% | US$94.422 | US$832,95 | 244.499 SHIELD |
| 2206 |  MODEL-X-coin MODX | US$0,007817 | 1,77% | -4,93% | US$94.196 | - | 12.050.832 MODX |
| 2207 |  Bigbom BBO | US$0,0002708 | 1,78% | 4,17% | US$90.986 | - | 335.947.891 BBO |
| 2208 |  Shar Pei PUPPY | US$0,0001941 | -6,88% | -19,82% | US$93.127 | US$2.309,59 | 479.819.760 PUPPY |
| 2209 |  AFEN Blockchain AFEN | US$0,0006330 | -1,22% | 1,58% | US$92.964 | US$51.638,07 | 146.865.359 AFEN |
| 2210 |  Felixo Coin FLX | US$0,0006171 | 1,77% | -28,70% | US$92.565 | - | 150.000.000 FLX |
| 2211 |  EnterCoin ENTRC | US$0,01624 | 0,57% | 3,49% | US$92.513 | - | 5.696.850 ENTRC |
| 2212 |  Maincoin MNC | US$0,0002474 | 6,71% | -3,79% | US$92.512 | US$4,04 | 374.000.000 MNC |
| 2213 |  ION ION | US$0,006647 | -39,10% | -3,30% | US$92.166 | - | 13.866.870 ION |
| 2214 |  Eternity ENT | US$0,009668 | 1,77% | -4,93% | US$92.100 | - | 9.526.449 ENT |
| 2215 |  Stipend SPD | US$0,006870 | 1,77% | -4,93% | US$90.626 | - | 13.190.895 SPD |
| 2216 |  EtherGem EGEM | US$0,004638 | 2,54% | -4,09% | US$90.368 | US$199,32 | 19.483.114 EGEM |
| 2217 |  EOS TRUST EOST | US$0,00001192 | 7,00% | -3,72% | US$89.589 | - | 7.518.810.122 EOST |
| 2218 |  Digitalcoin DGC | US$0,002263 | 1,77% | -12,86% | US$88.685 | US$2,20 | 39.194.373 DGC |
| 2219 |  SnodeCoin SND | US$0,002057 | 1,77% | -4,93% | US$88.553 | - | 43.049.969 SND |
| 2220 |  Maxcoin MAX | US$0,001440 | -59,29% | -16,82% | US$88.475 | US$4,46 | 61.445.805 MAX |
| 2221 |  Sentinel Chain SENC | US$0,0004459 | 2,91% | 3,27% | US$87.969 | US$23.065,64 | 197.269.666 SENC |
| 2222 |  Double-A Chain AAC | US$0,0003518 | 14,29% | 2,92% | US$87.948 | US$4.173,45 | 250.000.000 AAC |
| 2223 |  Equal EQL | US$0,0002167 | 3,31% | 6,82% | US$87.958 | US$138,51 | 405.842.550 EQL |
| 2224 |  Xion Finance XGT | US$0,008009 | 41,43% | 78,69% | US$79.780 | US$30.021,27 | 9.960.845 XGT |
| 2225 |  EveryCoin EVY | US$0,000009036 | -13,49% | 41,48% | US$84.754 | US$32.249,89 | 9.380.000.000 EVY |
| 2226 |  2key.network 2KEY | US$0,001079 | 0,00% | 0,00% | US$84.589 | - | 78.369.697 2KEY |
| 2227 |  Cobinhood COB | US$0,0002057 | 1,77% | -4,93% | US$84.542 | - | 410.999.847 COB |
| 2228 |  Po.et POE | US$0,00002674 | 1,77% | -17,61% | US$84.009 | US$0,02000 | 3.141.592.653 POE |
| 2229 |  Nsure.Network NSURE | US$0,01478 | 2,60% | -19,64% | US$83.783 | US$332.513 | 5.668.964 NSURE |
| 2230 |  Cryptojacks CJ | US$0,0002057 | 1,77% | -4,93% | US$83.631 | - | 406.568.581 CJ |
| 2231 |  AiLink Token ALI | US$0,00001609 | 6,21% | 26,19% | US$83.388 | - | 5.184.020.527 ALI |
| 2232 |  Themis GET | US$0,0001388 | 1,77% | -14,43% | US$83.296 | - | 599.999.910 GET |
| 2233 |  Samusky SAMU | US$0,0001516 | 2,38% | 13,34% | US$83.072 | US$44,77 | 547.842.420 SAMU |
| 2234 |  Doki Doki Finance DOKI | US$1,66 | -1,96% | -12,97% | US$82.951 | - | 50.000 DOKI |
| 2235 |  MenaPay MPAY | US$0,0006169 | 1,77% | -4,93% | US$82.746 | - | 134.138.176 MPAY |
| 2236 |  Paybswap PAYB | US$0,0005355 | 29,07% | 25,74% | US$82.540 | US$23,75 | 154.142.639 PAYB |
| 2237 |  Zoracles ZORA | US$15,09 | 20,37% | 7,53% | US$82.428 | US$3.147,14 | 5.463 ZORA |
| 2238 |  Commercium CMM | US$0,001851 | 1,77% | -4,93% | US$82.007 | - | 44.297.172 CMM |
| 2239 |  Bunicorn BUNI | US$0,002910 | -0,55% | -2,31% | US$81.614 | US$42.830,15 | 28.049.239 BUNI |
| 2240 |  NativeCoin N8V | US$0,003291 | 1,77% | -4,93% | US$81.652 | - | 24.809.180 N8V |
| 2241 |  Bitgear GEAR | US$0,0009442 | 7,19% | -4,86% | US$81.438 | US$0,6100 | 86.247.931 GEAR |
| 2242 |  Moniwar MOWA | US$0,007516 | -18,14% | 6,77% | US$81.250 | US$46.337,22 | 10.810.810 MOWA |
| 2243 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,00% | US$80.775 | US$2,79 | 33.180.086 LLG |
| 2244 |  Rapidz RPZX | US$0,00004344 | 2,42% | 2,42% | US$80.269 | - | 1.847.661.820 RPZX |
| 2245 |  BlitzPick XBP | US$0,0002092 | 2,66% | -7,80% | US$80.055 | US$0,1800 | 382.751.935 XBP |
| 2246 |  reflect.finance RFI | US$0,008479 | 7,18% | -2,57% | US$80.031 | - | 9.438.544 RFI |
| 2247 |  Curio Governance CGT | US$0,006280 | 55,75% | 22,30% | US$79.349 | US$594,43 | 12.635.828 CGT |
| 2248 |  BidiPass BDP | US$0,0002045 | 1,40% | -2,28% | US$79.057 | US$14,60 | 386.631.337 BDP |
| 2249 |  Team Vitality Fan Token VIT | US$0,1400 | -1,79% | 2,93% | US$78.444 | US$18.283,45 | 560.190 VIT |
| 2250 |  2local 2LC | US$0,00001041 | 11,73% | -6,31% | US$78.318 | US$28.515,79 | 7.522.553.325 2LC |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.