Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Italian Lira ITL | US$0,000002057 | 1,77% | -4,93% | US$51.425 | - | 24.999.999.998 ITL |
| 2352 |  COVA COVA | US$0,00002049 | 1,77% | 75,34% | US$51.137 | US$29,53 | 2.496.011.000 COVA |
| 2353 |  Triall TRL | US$0,01685 | 11,05% | -14,62% | US$51.137 | US$110.335 | 3.034.055 TRL |
| 2354 |  Matrexcoin MAC | US$0,002263 | 1,77% | -4,93% | US$50.178 | - | 22.176.440 MAC |
| 2355 |  Chonk CHONK | US$1,28 | 7,18% | -3,36% | US$49.946 | - | 39.000 CHONK |
| 2356 |  Opal OPAL | US$0,003291 | 1,77% | -4,93% | US$49.882 | - | 15.156.364 OPAL |
| 2357 |  Winco WCO | US$0,0001028 | 1,77% | -4,93% | US$49.417 | - | 480.480.624 WCO |
| 2358 |  Megacoin MEC | US$0,001234 | 1,77% | -18,52% | US$49.415 | - | 40.038.331 MEC |
| 2359 |  MicroMoney AMM | US$0,003098 | 12,63% | 1,65% | US$48.877 | US$52.814,22 | 15.777.256 AMM |
| 2360 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,00% | US$48.338 | - | 4.807.840 MCC |
| 2361 |  Aditus ADI | US$0,0002057 | 1,77% | -4,93% | US$48.156 | US$10.819,05 | 234.110.888 ADI |
| 2362 |  Yocoin YOC | US$0,0001296 | -34,13% | 0,29% | US$47.903 | US$3,87 | 369.659.255 YOC |
| 2363 |  EchoLink EKO | US$0,00009532 | 22,28% | -3,36% | US$47.661 | - | 500.000.000 EKO |
| 2364 |  Celeum CLX | US$0,009294 | 7,00% | -3,72% | US$47.653 | - | 5.127.335 CLX |
| 2365 |  Chi Gastoken CHI | US$0,05595 | 3,80% | -8,57% | US$47.751 | - | 853.394 CHI |
| 2366 |  Transcodium TNS | US$0,0005471 | 2,66% | -7,79% | US$46.966 | US$52,42 | 85.842.616 TNS |
| 2367 |  Savix SVX | US$0,6978 | 7,03% | -53,45% | US$46.438 | US$42,03 | 66.547 SVX |
| 2368 |  SkinCoin SKIN | US$0,0005243 | 17,70% | 17,67% | US$46.232 | US$11.206,54 | 88.183.483 SKIN |
| 2369 |  Qrkita Token QRT | US$0,0000007047 | -2,88% | -6,87% | US$45.649 | US$3.110,42 | 64.780.008.837 QRT |
| 2370 |  Fireball FIRE | US$2,34 | 7,18% | -3,73% | US$46.020 | - | 19.669 FIRE |
| 2371 |  VEKTOR VEKTOR | US$0,0000001165 | 1,08% | -3,52% | US$45.573 | US$61,45 | 391.306.102.445 VEKTOR |
| 2372 |  StrongHands SHND | US$0,000002561 | 3,34% | -1,77% | US$45.712 | US$0,7600 | 17.849.812.287 SHND |
| 2373 |  Landbox LAND | US$0,0005996 | 0,00% | -40,00% | US$45.804 | US$2,07 | 76.385.230 LAND |
| 2374 |  Playermon PYM | US$0,001697 | -5,89% | 15,70% | US$45.395 | US$26.739,17 | 26.756.815 PYM |
| 2375 |  Yield Stake Finance YI12 | US$4,09 | -0,24% | -12,42% | US$45.417 | US$1.991,35 | 11.111 YI12 |
| 2376 |  DecentBet DBET | US$0,0002379 | 28,35% | 20,20% | US$44.870 | US$57,63 | 188.632.973 DBET |
| 2377 |  VikkyToken VIKKY | US$0,00001192 | 7,00% | -3,72% | US$44.409 | - | 3.727.082.538 VIKKY |
| 2378 |  BERNcash BERN | US$0,0006171 | 1,77% | -4,93% | US$43.959 | - | 71.234.301 BERN |
| 2379 |  GamyFi Platform GFX | US$0,05508 | 3,62% | -5,92% | US$45.442 | US$115.778 | 825.000 GFX |
| 2380 |  Alphacat ACAT | US$0,00001597 | 4,66% | 30,32% | US$44.553 | - | 2.790.428.084 ACAT |
| 2381 |  Bolivarcoin BOLI | US$0,002468 | 1,77% | -4,93% | US$43.049 | US$12,87 | 17.440.155 BOLI |
| 2382 |  Lunyr LUN | US$0,01851 | -5,57% | -11,79% | US$42.540 | US$4,69 | 2.297.853 LUN |
| 2383 |  Pancake Bunny BUNNY | US$0,08321 | 1,77% | -7,19% | US$42.457 | US$103.194 | 510.232 BUNNY |
| 2384 |  Cheesecoin CHEESE | US$0,0001028 | -49,11% | -4,93% | US$42.052 | - | 408.869.908 CHEESE |
| 2385 |  MELX MEL | US$0,002058 | -0,72% | -1,86% | US$41.774 | US$1.106,71 | 20.300.314 MEL |
| 2386 |  Donu DONU | US$0,008228 | 1,77% | -4,93% | US$41.723 | - | 5.070.895 DONU |
| 2387 |  ROAD ROAD | US$0,0005227 | 1,16% | -4,04% | US$41.450 | US$18.579,96 | 79.300.570 ROAD |
| 2388 |  Datarius Credit DTRC | US$0,0002074 | 2,66% | -7,79% | US$41.685 | US$111,49 | 201.017.063 DTRC |
| 2389 |  NeoWorld Cash NASH | US$0,000001739 | 6,60% | 14,47% | US$41.231 | - | 23.709.948.546 NASH |
| 2390 |  Cubiex CBIX | US$0,0005692 | 3,31% | 0,71% | US$40.899 | - | 71.852.557 CBIX |
| 2391 |  Rimbit RBT | US$0,0002057 | 1,77% | -4,93% | US$40.642 | - | 197.581.050 RBT |
| 2392 |  Privatix PRIX | US$0,03610 | 1,77% | -5,08% | US$40.629 | - | 1.125.455 PRIX |
| 2393 |  Fundamenta FMTA | US$0,03085 | -16,80% | -10,53% | US$39.547 | US$1.654,81 | 1.281.924 FMTA |
| 2394 |  Spectre.ai Utility Token SXUT | US$0,001646 | 1,77% | -4,93% | US$40.366 | - | 24.529.558 SXUT |
| 2395 |  Zero Utility Token ZUT | US$41,59 | 7,18% | 21,91% | US$40.294 | - | 969 ZUT |
| 2396 |  Anoncoin ANC | US$0,01892 | 1,77% | 34,55% | US$39.936 | - | 2.110.317 ANC |
| 2397 |  Tendies TEND | US$0,005265 | 17,43% | -19,12% | US$39.471 | US$7,70 | 7.496.632 TEND |
| 2398 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2399 |  Eroscoin ERO | US$0,0002057 | 1,77% | -4,93% | US$38.413 | - | 186.744.000 ERO |
| 2400 |  GlobalToken GLT | US$0,0002880 | 9,60% | -4,93% | US$38.233 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.