Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kind Ads Token KIND | US$0,0003026 | 7,00% | 1,47% | US$12.786 | - | 42.246.693 KIND |
| 2552 |  BSClaunch BSL | US$0,006537 | 3,71% | -1,03% | US$12.767 | US$2.019,57 | 1.953.140 BSL |
| 2553 |  4NEW KWATT | US$0,0002071 | 7,00% | -3,67% | US$12.664 | - | 61.152.763 KWATT |
| 2554 |  JavaScript Token JS | US$0,001584 | 42,48% | 38,11% | US$12.658 | US$0,1600 | 7.991.996 JS |
| 2555 |  HashNet BitEco HNB | US$0,0004257 | -5,96% | -17,28% | US$12.619 | - | 29.640.456 HNB |
| 2556 |  BiShares BISON | US$0,02853 | 16,15% | 11,05% | US$12.302 | US$5,11 | 431.235 BISON |
| 2557 |  MedicCoin MEDIC | US$0,00004114 | 1,77% | 90,13% | US$12.274 | - | 298.349.398 MEDIC |
| 2558 |  Gaj Finance GAJ | US$0,006278 | 4,13% | 4,90% | US$12.189 | US$252,77 | 1.941.413 GAJ |
| 2559 |  Fox Trading FOXT | US$0,001430 | 7,00% | -3,72% | US$12.136 | - | 8.487.614 FOXT |
| 2560 |  Arbidex ABX | US$0,0005069 | 2,66% | -7,79% | US$11.944 | US$365,35 | 23.561.171 ABX |
| 2561 |  Escroco Emerald ESCE | US$0,00001192 | 7,00% | -3,72% | US$11.915 | - | 1.000.000.000 ESCE |
| 2562 |  Rewardiqa REW | US$0,001192 | 7,00% | -3,72% | US$11.915 | US$5,95 | 10.000.000 REW |
| 2563 |  ProxyNode PRX | US$0,00006171 | -23,67% | -56,12% | US$11.887 | - | 192.624.967 PRX |
| 2564 |  Decentralized Crypto Token DCTO | US$0,00001192 | 7,00% | -3,72% | US$11.833 | - | 993.067.232 DCTO |
| 2565 |  Yearn Finance Bit YFBT | US$10,65 | 9,79% | 24,24% | US$11.640 | - | 1.093 YFBT |
| 2566 |  Helix HLIX | US$0,0002880 | -20,85% | -4,93% | US$11.584 | - | 40.224.253 HLIX |
| 2567 |  ETHplode ETHPLO | US$0,0002577 | -10,98% | 8,24% | US$11.553 | - | 44.823.234 ETHPLO |
| 2568 |  DATx DATX | US$0,000008316 | 2,83% | 17,87% | US$11.570 | US$709,89 | 1.391.302.551 DATX |
| 2569 |  TajCoin TAJ | US$0,0004114 | 1,77% | -4,93% | US$11.424 | - | 27.768.093 TAJ |
| 2570 |  Elementeum ELET | US$0,002262 | 47,20% | 27,41% | US$11.816 | US$25,83 | 5.223.113 ELET |
| 2571 |  Shivers SHVR | US$0,0002057 | 1,77% | -4,93% | US$11.201 | - | 54.453.298 SHVR |
| 2572 |  The Currency Analytics TCAT | US$0,00007149 | 7,00% | -3,72% | US$11.159 | - | 156.088.537 TCAT |
| 2573 |  SuperCoin SUPER | US$0,0002057 | 1,77% | -4,93% | US$11.147 | - | 54.190.980 SUPER |
| 2574 |  UNICORN Token UNI | US$0,0001028 | 1,77% | -4,93% | US$10.996 | US$20,57 | 106.912.509 UNI |
| 2575 |  Bitcoin Classic BXC | US$0,01831 | -24,52% | -4,93% | US$10.987 | - | 600.147 BXC |
| 2576 |  BitBlocks Finance BBKFI | US$0,001789 | 4,12% | 1,92% | US$11.083 | - | 6.195.443 BBKFI |
| 2577 |  UChain UCN | US$0,00003539 | 8,46% | -3,07% | US$10.806 | - | 305.346.957 UCN |
| 2578 |  Xuez XUEZ | US$0,003085 | -4,59% | -20,78% | US$13.452 | US$22.563,68 | 4.359.695 XUEZ |
| 2579 |  Innovative Bioresearch Coin INNBC | US$0,000000008695 | 0,53% | 47,45% | US$10.693 | - | 1.229.840.000.000 INNBC |
| 2580 |  Castle CSTL | US$0,0004731 | 1,77% | -4,93% | US$10.580 | - | 22.362.176 CSTL |
| 2581 |  Beetlecoin BEET | US$0,00003575 | 7,00% | -3,72% | US$10.365 | US$1.535,20 | 289.976.276 BEET |
| 2582 |  AmsterdamCoin AMS | US$0,0002057 | 1,77% | -4,93% | US$10.326 | - | 50.201.886 AMS |
| 2583 |  CyberMusic CYMT | US$0,0000006659 | 0,12% | 1,55% | US$10.322 | - | 15.500.000.000 CYMT |
| 2584 |  DraftCoin DFT | US$0,001177 | 4,19% | -4,36% | US$10.260 | - | 8.715.912 DFT |
| 2585 |  Adzcoin ADZ | US$0,0002057 | 1,77% | -4,93% | US$10.249 | - | 49.827.043 ADZ |
| 2586 |  Eurocoin EUC | US$0,0008228 | 1,77% | -4,93% | US$10.216 | US$2,11 | 12.416.554 EUC |
| 2587 |  Crypto Piece BELLY | US$0,0001710 | 0,37% | -3,43% | US$10.179 | US$253,75 | 59.535.962 BELLY |
| 2588 |  SCRIV NETWORK SCRIV | US$0,0004114 | 1,77% | 5,63% | US$10.180 | US$10,88 | 24.744.362 SCRIV |
| 2589 |  KUN KUN | US$5,09 | 4,95% | -5,57% | US$10.174 | US$198,09 | 2.000 KUN |
| 2590 |  Phantomx PNX | US$0,0002057 | 1,77% | -4,93% | US$9.975 | - | 48.495.525 PNX |
| 2591 |  Defis XGM | US$0,00007230 | 19,24% | 11,38% | US$9.729 | US$10,81 | 134.558.580 XGM |
| 2592 |  Digiwage WAGE | US$0,0002057 | 1,77% | -4,93% | US$9.681 | - | 47.062.308 WAGE |
| 2593 |  PYRO Network PYRO | US$0,00001192 | 7,00% | -3,72% | US$9.458 | - | 793.767.186 PYRO |
| 2594 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 0,19% | US$9.349 | - | 517.457 ALLEY |
| 2595 |  Halving Token HALV | US$0,003823 | -0,70% | -0,08% | US$9.272 | - | 2.425.451 HALV |
| 2596 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2597 |  EDRCoin EDRC | US$0,003085 | 1,77% | -4,93% | US$9.044 | - | 2.931.224 EDRC |
| 2598 |  Dreamcoin DRM | US$0,003291 | 1,77% | 8,65% | US$8.962 | - | 2.723.165 DRM |
| 2599 |  StarterCoin STAC | US$0,00002599 | 2,66% | -7,79% | US$8.889 | US$26,65 | 342.007.189 STAC |
| 2600 |  ParkByte PKB | US$0,001851 | 1,77% | -4,93% | US$8.820 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.