Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Horde HOR | US$0,001678 | 2,26% | -4,53% | US$28.221 | US$187,19 | 16.815.946 HOR |
| 2452 |  Unify UNIFY | US$0,001543 | 1,77% | -8,18% | US$28.055 | - | 18.185.085 UNIFY |
| 2453 |  ACA Token ACA | US$0,0006107 | -6,11% | 4,60% | US$26.696 | - | 43.713.956 ACA |
| 2454 |  Startcoin START | US$0,0006171 | 1,77% | -4,93% | US$27.819 | - | 45.079.785 START |
| 2455 |  TrueDeck TDP | US$0,0008936 | 21,59% | -2,42% | US$27.451 | US$8.400,95 | 30.717.516 TDP |
| 2456 |  Collective CO2 | US$0,1028 | 2,13% | -1,22% | US$26.914 | - | 261.918 CO2 |
| 2457 |  BLOC.MONEY BLOC | US$0,001234 | 22,12% | 14,08% | US$26.793 | US$42,60 | 21.709.183 BLOC |
| 2458 |  Rope $ROPE | US$0,9539 | 7,18% | -3,73% | US$26.709 | - | 28.000 $ROPE |
| 2459 |  BitSend BSD | US$0,0008228 | 1,77% | 17,00% | US$26.512 | - | 32.222.028 BSD |
| 2460 |  DEJAVE DJV | US$10,06 | 1,77% | -4,93% | US$26.505 | - | 2.635 DJV |
| 2461 |  BSCView BSCV | US$0,002244 | 0,00% | -7,99% | US$26.480 | - | 11.801.399 BSCV |
| 2462 |  NevaCoin NEVA | US$0,004834 | 1,77% | -33,31% | US$26.256 | - | 5.431.630 NEVA |
| 2463 |  PureVidz VIDZ | US$0,0002057 | 1,77% | -4,93% | US$25.770 | - | 125.279.775 VIDZ |
| 2464 |  Opus OPT | US$0,0001831 | 1,77% | -4,93% | US$25.645 | - | 140.080.549 OPT |
| 2465 |  Nasdacoin NSD | US$0,0008698 | 13,20% | -5,02% | US$25.381 | US$3.004,65 | 29.180.019 NSD |
| 2466 |  CoinAlpha ALP | US$0,0001727 | 5,20% | -1,72% | US$25.360 | - | 146.853.025 ALP |
| 2467 |  FantasyGold FGC | US$0,0001810 | 2,94% | -6,00% | US$25.281 | - | 139.659.829 FGC |
| 2468 |  Ratecoin XRA | US$0,0002057 | 1,77% | -4,93% | US$25.188 | - | 122.449.162 XRA |
| 2469 |  SORA Validator Token VAL | US$0,06177 | 16,64% | -12,18% | US$25.202 | US$39.218,42 | 408.003 VAL |
| 2470 |  Blocktix TIX | US$0,0006171 | 1,77% | -4,93% | US$24.684 | - | 40.000.000 TIX |
| 2471 |  Arionum ARO | US$0,0001530 | 2,29% | -5,71% | US$24.396 | - | 159.429.300 ARO |
| 2472 |  HaloDAO RNBW | US$0,004297 | -0,01% | -61,19% | US$24.073 | US$56,97 | 5.602.877 RNBW |
| 2473 |  XPA XPA | US$0,0004170 | 7,00% | -3,72% | US$23.845 | - | 57.177.751 XPA |
| 2474 |  yTSLA Finance yTSLA | US$0,3550 | 7,18% | -2,87% | US$23.582 | - | 66.423 yTSLA |
| 2475 |  1MillionNFTs 1MIL | US$0,1965 | 3,27% | -3,21% | US$23.580 | US$41.334,99 | 120.000 1MIL |
| 2476 |  Rate3 RTE | US$0,00002645 | 7,00% | -2,85% | US$23.526 | - | 889.382.388 RTE |
| 2477 |  megaBONK MBONK | US$0,007695 | 0,00% | 1,31% | US$23.086 | - | 3.000.000 MBONK |
| 2478 |  Ormeus Ecosystem ECO | US$0,00001030 | -0,01% | 2,38% | US$22.965 | US$1.139,11 | 2.230.453.136 ECO |
| 2479 |  Universal Currency UNIT | US$0,001440 | 1,77% | -4,93% | US$22.965 | - | 15.949.110 UNIT |
| 2480 |  BitCash BITC | US$0,001028 | -15,21% | 18,80% | US$22.825 | - | 22.198.153 BITC |
| 2481 |  Digitex DGTX | US$0,00002432 | 4,06% | -4,66% | US$22.646 | US$34.396,88 | 931.035.715 DGTX |
| 2482 |  Tokenbox TBX | US$0,002008 | 2,66% | -7,79% | US$22.566 | US$7,36 | 11.235.451 TBX |
| 2483 |  Tourist Token TOTO | US$0,000004114 | 105,24% | -24,19% | US$22.353 | - | 5.433.323.630 TOTO |
| 2484 |  Island Coin ISLE | US$0,000000000089 | 7,18% | -3,74% | US$22.349 | - | 251.267.720.927.509 ISLE |
| 2485 |  FUTURAX FTXT | US$0,000006553 | 488,49% | -6,58% | US$22.324 | - | 3.406.412.461 FTXT |
| 2486 |  Open Governance Token OPEN | US$0,006136 | 6,59% | 8,69% | US$22.278 | US$350,42 | 3.630.939 OPEN |
| 2487 |  Wolves of Wall Street WOWS | US$1,83 | 10,38% | -64,75% | US$22.227 | US$653,13 | 12.174 WOWS |
| 2488 |  ShowHand HAND | US$0,0000003575 | -19,75% | -27,79% | US$22.131 | - | 61.912.434.418 HAND |
| 2489 |  Onix ONX | US$0,0002057 | 1,77% | -4,93% | US$22.025 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002057 | 1,77% | -4,93% | US$22.020 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002057 | 1,77% | -4,93% | US$22.015 | - | 107.024.222 GCR |
| 2492 |  Arepacoin AREPA | US$0,001278 | -3,51% | -1,55% | US$21.966 | US$0,01000 | 17.186.897 AREPA |
| 2493 |  TRAXIA TM2 | US$0,00006669 | 7,14% | -7,97% | US$21.894 | US$3,32 | 328.320.714 TM2 |
| 2494 |  Alphr finance ALPHR | US$0,01249 | 0,54% | 12,85% | US$21.595 | US$45.849,63 | 1.729.085 ALPHR |
| 2495 |  DMScript DMST | US$0,0002143 | 3,81% | -2,13% | US$21.435 | US$23,07 | 100.000.000 DMST |
| 2496 |  SparksPay SPK | US$0,001815 | 0,92% | -6,78% | US$20.993 | US$2,76 | 11.564.107 SPK |
| 2497 |  Rupee RUP | US$0,0004731 | 1,77% | -0,61% | US$20.891 | - | 44.156.650 RUP |
| 2498 |  Knit Finance KFT | US$0,004277 | 0,24% | 17,58% | US$20.960 | US$26.913,05 | 4.900.000 KFT |
| 2499 |  GuccioneCoin GCC | US$0,001028 | 1,77% | -4,93% | US$20.864 | - | 20.285.537 GCC |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,02086 | 6,36% | -3,23% | US$20.860 | US$49,37 | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.