Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AudioCoin ADC | US$0,0002057 | 1,77% | -4,93% | US$201.736 | - | 980.733.271 ADC |
| 1952 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004732 | 2,66% | 76,49% | US$200.215 | US$5,08 | 42.309.939 ONG |
| 1953 |  Endor Protocol EDR | US$0,0001358 | 1,77% | -4,93% | US$199.420 | - | 1.468.902.335 EDR |
| 1954 |  Alliance Fan Token ALL | US$0,2006 | 7,65% | 4,44% | US$200.875 | US$21.673,12 | 1.001.165 ALL |
| 1955 |  Spaceswap MILK2 MILK2 | US$0,02688 | 9,53% | 4,11% | US$198.319 | US$5.214,45 | 7.376.937 MILK2 |
| 1956 |  Universidad de Chile Fan Token UCH | US$0,5256 | 0,22% | 3,51% | US$197.238 | US$64.635,75 | 375.236 UCH |
| 1957 |  Bitcoin Green BITG | US$0,01634 | 1,02% | -5,89% | US$195.149 | US$244,53 | 11.941.077 BITG |
| 1958 |  Veil VEIL | US$0,002263 | -6,75% | -25,69% | US$194.799 | US$673,57 | 86.077.880 VEIL |
| 1959 |  OpenSwap OSWAP | US$0,009248 | -1,28% | 0,25% | US$195.303 | US$22.285,20 | 21.118.055 OSWAP |
| 1960 |  Step Finance STEP | US$0,04864 | -1,91% | -3,07% | US$194.564 | US$714.651 | 4.000.000 STEP |
| 1961 |  AMATEN AMA | US$0,02557 | -0,73% | 11,16% | US$193.635 | US$92,65 | 7.571.323 AMA |
| 1962 |  MyWish WISH | US$0,02025 | 5,31% | -8,48% | US$193.306 | - | 9.546.651 WISH |
| 1963 |  Ink INK | US$0,0004155 | 0,33% | -10,99% | US$192.747 | US$2.818,25 | 463.910.527 INK |
| 1964 |  DogeCash DOGEC | US$0,01028 | 1,75% | -12,00% | US$192.709 | US$18,21 | 18.741.634 DOGEC |
| 1965 |  renDOGE RENDOGE | US$0,06248 | -6,67% | -10,80% | US$192.660 | US$4,54 | 3.083.733 RENDOGE |
| 1966 |  RUN TOGETHER RUN | US$0,002777 | -4,28% | -27,66% | US$192.424 | US$8.932,05 | 69.281.081 RUN |
| 1967 |  Alanyaspor Fan Token ALA | US$0,6092 | 2,78% | -2,22% | US$188.867 | US$74.175,36 | 310.005 ALA |
| 1968 |  Stobox Token STBU | US$0,004672 | -2,27% | -3,18% | US$191.380 | US$37.723,49 | 40.961.579 STBU |
| 1969 |  OtterClam Finance CLAM | US$1,51 | -2,90% | -27,94% | US$190.957 | US$12.675,63 | 126.082 CLAM |
| 1970 |  DeFi Bids BID | US$0,008317 | 5,44% | -2,96% | US$190.972 | US$176,95 | 22.960.580 BID |
| 1971 |  Bounty0x BNTY | US$0,0008209 | 2,09% | -3,19% | US$191.038 | US$27.434,72 | 232.720.097 BNTY |
| 1972 |  Insured Finance INFI | US$0,005887 | -15,88% | -9,42% | US$189.979 | US$12,07 | 32.272.406 INFI |
| 1973 |  FidexToken FEX | US$0,000006136 | 7,00% | 0,12% | US$189.910 | - | 30.948.335.553 FEX |
| 1974 |  Freicoin FRC | US$0,003291 | 1,77% | -4,93% | US$189.250 | - | 57.502.113 FRC |
| 1975 |  OLXA OLXA | US$0,0001386 | 3,07% | -4,62% | US$188.409 | - | 1.359.420.210 OLXA |
| 1976 |  Digital Insurance Token DIT | US$0,0008341 | -24,63% | -32,19% | US$187.369 | US$27,94 | 224.644.536 DIT |
| 1977 |  Elpis Battle EBA | US$0,008437 | 0,86% | -8,91% | US$187.067 | US$3.864,10 | 22.172.718 EBA |
| 1978 |  Save Environment Token SET | US$0,1934 | 4,28% | -4,34% | US$185.841 | - | 960.882 SET |
| 1979 |  OracleChain OCT | US$0,006196 | 6,79% | -4,82% | US$185.878 | - | 30.000.000 OCT |
| 1980 |  YEE YEE | US$0,0001337 | -2,90% | -3,65% | US$182.552 | US$34.666,09 | 1.365.218.125 YEE |
| 1981 |  Add.xyz ADD | US$0,02234 | 0,00% | 1,58% | US$185.298 | - | 8.296.071 ADD |
| 1982 |  Qbao QBT | US$0,002834 | 9,81% | 19,71% | US$185.226 | US$26.908,43 | 65.351.403 QBT |
| 1983 |  Niftify NIFT | US$0,01600 | 3,46% | -1,17% | US$183.968 | US$49.966,22 | 11.500.769 NIFT |
| 1984 |  Digital Reserve Currency DRC | US$0,0001832 | 2,62% | -14,89% | US$183.179 | US$1.402,76 | 1.000.000.000 DRC |
| 1985 |  GoldenPyrex GPYX | US$0,01820 | 2,35% | -1,12% | US$182.040 | - | 9.999.999 GPYX |
| 1986 |  Jarvis+ JAR | US$0,001686 | 5,60% | -13,35% | US$182.398 | US$67.981,69 | 108.157.249 JAR |
| 1987 |  Zetacoin ZET | US$0,001028 | 1,77% | -4,93% | US$180.038 | - | 175.049.768 ZET |
| 1988 |  SolanaSail Governance Token GSAIL | US$0,04857 | 0,00% | -29,87% | US$179.713 | US$12,26 | 3.700.000 GSAIL |
| 1989 |  Blockmason Credit Protocol BCPT | US$0,001548 | 3,31% | -4,34% | US$179.822 | - | 116.158.667 BCPT |
| 1990 |  Genesis Worlds GENESIS | US$0,002264 | 33,30% | 15,33% | US$176.202 | US$146,56 | 77.837.466 GENESIS |
| 1991 |  AcknoLedger ACK | US$0,008015 | -9,03% | -19,97% | US$177.713 | US$4.240,09 | 22.173.852 ACK |
| 1992 |  Pigeoncoin PGN | US$0,00002370 | 1,25% | 3,56% | US$178.068 | US$5.228,53 | 7.514.364.865 PGN |
| 1993 |  XTRABYTES XBY | US$0,0004114 | 1,77% | -4,93% | US$176.901 | US$33,40 | 430.000.000 XBY |
| 1994 |  Tolar TOL | US$0,0009056 | 7,00% | -3,72% | US$176.637 | - | 195.058.810 TOL |
| 1995 |  Citadel CTL | US$0,01604 | -10,81% | -21,12% | US$175.997 | - | 10.969.269 CTL |
| 1996 |  Silver Stonks SSTX | US$0,0000002349 | -0,82% | -6,14% | US$175.583 | US$1.030,53 | 747.566.991.914 SSTX |
| 1997 |  Heart Number HTN | US$0,00007946 | -0,60% | 23,53% | US$176.084 | - | 2.215.926.951 HTN |
| 1998 |  Mettalex MTLX | US$0,1548 | -1,53% | -4,88% | US$173.811 | US$93.642,67 | 1.123.003 MTLX |
| 1999 |  Argon ARGON | US$0,002173 | 11,23% | 17,04% | US$173.842 | US$139.345 | 80.003.434 ARGON |
| 2000 |  Qwertycoin QWC | US$0,000001329 | 30,40% | 31,68% | US$173.757 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.