Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zebi Token ZEBI | US$0,0003117 | 20,91% | 250,18% | US$320.836 | US$502,32 | 1.029.321.236 ZEBI |
| 1802 |  Venus BCH vBCH | US$2,07 | 0,65% | -7,69% | US$320.269 | - | 154.392 vBCH |
| 1803 |  Faceter FACE | US$0,0006077 | -31,56% | 0,21% | US$284.477 | US$18.829,36 | 468.136.184 FACE |
| 1804 |  DPRating RATING | US$0,0001512 | 11,52% | 7,62% | US$323.531 | US$15.487,55 | 2.140.429.993 RATING |
| 1805 |  AppCoins APPC | US$0,001325 | 7,00% | -43,92% | US$317.737 | - | 239.805.530 APPC |
| 1806 |  ASKO ASKO | US$0,002331 | -4,65% | -22,50% | US$310.150 | US$61.034,70 | 133.035.720 ASKO |
| 1807 |  ShipChain SHIP | US$0,0006541 | -0,42% | -7,83% | US$313.062 | US$0,02000 | 478.598.260 SHIP |
| 1808 |  Tidal Finance TIDAL | US$0,0003608 | 1,61% | -2,88% | US$312.213 | US$402.167 | 865.226.229 TIDAL |
| 1809 |  Tapx TAP | US$0,01418 | 0,14% | 2,51% | US$309.048 | - | 21.798.353 TAP |
| 1810 |  Apollon Limassol APL | US$0,9342 | 2,15% | -0,15% | US$307.651 | US$115.365 | 329.307 APL |
| 1811 |  Bottos BTO | US$0,0005677 | 2,02% | -3,73% | US$309.961 | US$15.388,88 | 546.000.153 BTO |
| 1812 |  Battle Hero BATH | US$0,006172 | -1,48% | -2,70% | US$307.191 | US$25.404,32 | 49.773.309 BATH |
| 1813 |  APY.Finance APY | US$0,004632 | 6,47% | -0,12% | US$307.910 | US$1.402,44 | 66.469.950 APY |
| 1814 |  VegaWallet Token VGW | US$0,01913 | 1,77% | -4,93% | US$307.381 | - | 16.068.001 VGW |
| 1815 |  Beacon BECN | US$0,1708 | 1,41% | -8,28% | US$304.123 | US$2.964,88 | 1.780.595 BECN |
| 1816 |  Warena RENA | US$0,04404 | 0,60% | 0,45% | US$302.198 | US$47.533,33 | 6.862.242 RENA |
| 1817 |  TRAVA.FINANCE TRAVA | US$0,0004692 | 4,22% | -18,08% | US$301.386 | US$192.806 | 642.300.990 TRAVA |
| 1818 |  Delphy DPY | US$0,004805 | 1,33% | -1,06% | US$298.845 | US$11.749,91 | 62.199.848 DPY |
| 1819 |  Creaticles CRE8 | US$0,003832 | -1,69% | -1,32% | US$299.068 | US$14.697,18 | 78.052.634 CRE8 |
| 1820 |  Sakura Bloom SKB | US$0,0001148 | 2,29% | -9,46% | US$296.434 | - | 2.582.965.294 SKB |
| 1821 |  ByteNext BNU | US$0,01716 | 2,53% | 7,09% | US$295.926 | US$114.981 | 17.250.000 BNU |
| 1822 |  DINGO TOKEN DINGO | US$0,000000001783 | 1,66% | 33,09% | US$294.871 | US$3.959,72 | 165.389.588.010.877 DINGO |
| 1823 |  Dragon Kart KART | US$0,01509 | -2,39% | -20,80% | US$294.645 | US$16.699,76 | 19.524.303 KART |
| 1824 |  BLink BLINK | US$0,001582 | 4,95% | 4,96% | US$291.555 | US$55,01 | 184.347.125 BLINK |
| 1825 |  Natus Vincere Fan Token NAVI | US$0,2905 | 4,11% | 0,99% | US$290.822 | US$35.844,52 | 1.001.066 NAVI |
| 1826 |  Orient Walt HTDF | US$0,003122 | 2,15% | -2,24% | US$290.163 | US$683,58 | 92.944.196 HTDF |
| 1827 |  Waterfall DeFi WTF | US$0,07359 | -6,48% | -5,37% | US$289.770 | US$15.687,28 | 3.937.370 WTF |
| 1828 |  Manna MANNA | US$0,0004381 | 1,47% | -6,92% | US$289.785 | - | 661.437.507 MANNA |
| 1829 |  HYCON HYC | US$0,0001078 | 3,06% | 0,09% | US$288.632 | US$12.157,42 | 2.676.582.136 HYC |
| 1830 |  Banca BANCA | US$0,00001609 | 3,18% | 6,54% | US$288.358 | - | 17.926.481.684 BANCA |
| 1831 |  Substratum SUB | US$0,0007512 | 29,72% | -14,83% | US$287.743 | US$16,69 | 383.021.000 SUB |
| 1832 |  BitTube TUBE | US$0,0008228 | 1,77% | -4,93% | US$286.888 | US$78,94 | 348.674.631 TUBE |
| 1833 |  Bezant BZNT | US$0,0003239 | 16,12% | 11,75% | US$284.517 | US$1,62 | 878.398.685 BZNT |
| 1834 |  Formation Fi FORM | US$0,003549 | 0,54% | -12,13% | US$283.010 | US$95.792,64 | 79.753.015 FORM |
| 1835 |  CryptoTycoon CTT | US$1,94 | -1,07% | -2,47% | US$282.697 | US$13.086,87 | 146.019 CTT |
| 1836 |  Public Index Network PIN | US$0,001851 | 1,77% | -14,44% | US$282.046 | US$142,68 | 152.351.008 PIN |
| 1837 |  ZClassic ZCL | US$0,03024 | 1,77% | -4,93% | US$280.819 | US$20,09 | 9.287.024 ZCL |
| 1838 |  Motocoin MOTO | US$0,01419 | 1,77% | -4,93% | US$278.793 | - | 19.642.673 MOTO |
| 1839 |  MEDIA EYE NFT Portal eYe | US$0,002991 | 0,04% | -4,43% | US$278.141 | US$251.009 | 92.990.540 eYe |
| 1840 |  QChi QCH | US$0,008484 | 5,37% | -5,06% | US$277.893 | - | 32.756.240 QCH |
| 1841 |  Baanx BXX | US$0,01398 | 7,37% | 0,67% | US$276.860 | US$1.817,35 | 19.798.721 BXX |
| 1842 |  Smaugs NFT SMG | US$0,007618 | 6,22% | -19,86% | US$266.642 | US$556,13 | 35.000.000 SMG |
| 1843 |  Polinate POLI | US$0,001790 | 2,46% | -5,48% | US$276.184 | US$8.770,08 | 154.294.330 POLI |
| 1844 |  τBitcoin ΤBTC | US$890,01 | 0,35% | -1,17% | US$275.903 | - | 310 ΤBTC |
| 1845 |  Teloscoin TELOS | US$0,001646 | 11,79% | 8,65% | US$275.472 | US$37,17 | 167.399.821 TELOS |
| 1846 |  EarthFund 1EARTH | US$0,003782 | 0,62% | -19,21% | US$275.140 | US$1.371.327 | 72.754.338 1EARTH |
| 1847 |  Nyzo NYZO | US$0,02285 | -1,51% | -4,19% | US$272.379 | US$35.038,44 | 11.919.651 NYZO |
| 1848 |  MakiSwap MAKI | US$0,003933 | 11,12% | -2,60% | US$271.255 | US$218.913 | 68.971.718 MAKI |
| 1849 |  Drops Ownership Power DOP | US$0,2301 | 8,45% | -2,52% | US$270.590 | US$109.596 | 1.176.034 DOP |
| 1850 |  VelasPad VLXPAD | US$0,02055 | 14,07% | 12,54% | US$273.459 | US$55.558,74 | 13.309.447 VLXPAD |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.