Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  metaverse world WORLD | US$0,06579 | 0,00% | 0,00% | - | US$12.624.493 | - |
| 2802 |  Step App FITFI | US$0,07287 | 1,64% | -11,12% | - | US$7.087.134 | - |
| 2803 |  Beacon ETH BETH | US$1.152,48 | 7,48% | -2,87% | - | US$6.526.246 | - |
| 2804 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,00% | - | US$6.376.537 | - |
| 2805 |  ZenithFinance ZNT | US$0,3057 | 0,36% | -4,80% | - | US$5.941.907 | - |
| 2806 |  Asia Pacific Electronic Coin APECOIN | US$4,58 | 4,61% | -10,11% | - | US$5.834.394 | - |
| 2807 |  Bitget Token BGB | US$0,1463 | 2,65% | -0,68% | - | US$6.164.767 | - |
| 2808 |  Shibnobi SHINJA | US$0,000000000000 | 6,92% | -9,38% | - | US$5.654.389 | - |
| 2809 |  Compound USDT CUSDT | US$0,02189 | 0,01% | -0,02% | - | US$5.573.191 | - |
| 2810 |  Synapse SYN | US$1,05 | 2,94% | 17,64% | - | US$5.601.477 | - |
| 2811 |  Lido Staked SOL stSOL | US$38,92 | 6,38% | -3,48% | - | US$5.321.629 | - |
| 2812 |  Australian Dollar Token AUDT | US$0,6757 | 0,60% | -1,08% | - | US$5.501.854 | - |
| 2813 |  Brazilian Digital Token BRZ | US$0,1836 | -0,59% | -1,62% | - | US$5.165.238 | - |
| 2814 |  Dotori DTR | US$1,62 | 0,33% | 0,49% | - | US$5.031.991 | - |
| 2815 |  Smart Reward Token SRT | US$0,005824 | -1,05% | -54,35% | - | US$4.947.095 | - |
| 2816 |  Terra Classic USD (Wormhole) USTC | US$0,03568 | -9,91% | -32,16% | - | US$4.945.017 | - |
| 2817 |  Sports 2K75 S2K | US$0,0000006519 | 175,34% | 447,10% | - | US$5.208.220 | - |
| 2818 |  Polkacity POLC | US$0,06519 | 4,59% | 3,02% | - | US$4.561.584 | - |
| 2819 |  BTRIPS BTR | US$0,07686 | -11,82% | 9,72% | - | US$4.416.555 | - |
| 2820 |  Compound Dai CDAI | US$0,02203 | -0,12% | -0,05% | - | US$4.322.830 | - |
| 2821 |  WeWay WWY | US$0,02566 | 9,65% | -12,63% | - | US$4.574.892 | - |
| 2822 |  LYO Credit LYO | US$1,57 | 6,05% | -0,33% | - | US$4.260.726 | - |
| 2823 |  Revolt 2 Earn RVLT | US$0,0000001609 | 27,75% | 146,10% | - | US$4.972.128 | - |
| 2824 |  Everdome DOME | US$0,008432 | -0,25% | -5,56% | - | US$4.812.568 | - |
| 2825 |  Goat Gang GGT | US$26,60 | -1,26% | 0,01% | - | US$4.295.745 | - |
| 2826 |  ETHUP ETHUP | US$2,78 | 10,38% | -7,71% | - | US$4.101.175 | - |
| 2827 |  PointPay PXP | US$0,02235 | -1,45% | -0,25% | - | US$3.970.331 | - |
| 2828 |  Tidex Token TDX | US$0,2621 | -13,91% | -0,98% | - | US$4.633.282 | - |
| 2829 |  MSQUARE GLOBAL MSQ | US$0,4794 | -8,78% | 69,44% | - | US$3.706.196 | - |
| 2830 |  3X Short Bitcoin Token BEAR | US$0,0002930 | -5,49% | 9,67% | - | US$3.758.970 | - |
| 2831 |  Supreme Finance HYPE | US$0,1792 | 10,34% | -32,55% | - | US$3.683.258 | - |
| 2832 |  Wrapped Elrond WEGLD | US$58,06 | 11,02% | 3,24% | - | US$3.651.176 | - |
| 2833 |  MirArc Chain MAT | US$18,64 | -4,56% | 0,00% | - | US$3.554.399 | - |
| 2834 |  Tari World TARI | US$34,85 | 38,44% | 96,82% | - | US$3.499.693 | - |
| 2835 |  3X Long Bitcoin Token BULL | US$138,25 | 4,77% | -16,31% | - | US$3.479.301 | - |
| 2836 |  ADAUP ADAUP | US$0,8893 | 1,83% | -13,19% | - | US$3.412.418 | - |
| 2837 |  BTCUP BTCUP | US$4,77 | 3,05% | -10,73% | - | US$3.407.208 | - |
| 2838 |  Beau Cat BUC | US$92,25 | 2,84% | 11,21% | - | US$3.136.941 | - |
| 2839 |  Anonverse ANON | US$0,0003614 | -13,63% | -1,66% | - | US$3.447.490 | - |
| 2840 |  KStarCoin KSC | US$0,009173 | 18,29% | 26,13% | - | US$3.339.815 | - |
| 2841 |  Volt Inu V2 VOLT | US$0,0000009160 | 5,81% | 2,09% | - | US$3.374.781 | - |
| 2842 |  Origin Dollar Governance OGV | US$0,01731 | -0,88% | 0,00% | - | US$3.343.611 | - |
| 2843 |  Magic Internet Money MIM | US$0,9961 | -0,19% | -0,13% | - | US$3.625.713 | - |
| 2844 |  Saitama V2 SAITAMA | US$0,003081 | 2,53% | 1,08% | - | US$3.305.774 | - |
| 2845 |  Melos Studio MELOS | US$0,03121 | -7,64% | 1,46% | - | US$3.223.487 | - |
| 2846 |  IX Token IXT | US$1,27 | 2,20% | -18,31% | - | US$4.362.506 | - |
| 2847 |  Cube Network CUBE | US$0,6080 | -3,77% | -22,29% | - | US$3.232.495 | - |
| 2848 |  BITMIC BMIC | US$1,68 | 6,34% | 1,44% | - | US$3.118.314 | - |
| 2849 |  LINKUP LINKUP | US$0,01008 | 4,78% | -12,87% | - | US$3.129.256 | - |
| 2850 |  Berry BERRY | US$0,002319 | 11,06% | 83,23% | - | US$3.129.848 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.