Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  HelpSeed HELPS | US$0,00002148 | 0,16% | 0,59% | - | US$612.606 | - |
| 3102 |  Mecha Morphing MAPE | US$0,08043 | -1,41% | -7,86% | - | US$617.859 | - |
| 3103 |  MMPRO Token MMPRO | US$0,1201 | 0,57% | 1,21% | - | US$711.295 | - |
| 3104 |  TRXDOWN TRXDOWN | US$1,27 | -3,05% | 2,58% | - | US$615.896 | - |
| 3105 |  Netvrk NTVRK | US$0,3734 | 2,04% | 4,37% | - | US$601.696 | - |
| 3106 |  Reltime RTC | US$0,003081 | -17,41% | -21,54% | - | US$628.177 | - |
| 3107 |  3X Long Matic Token MATICBULL | US$0,0004376 | 33,09% | 73,03% | - | US$607.614 | - |
| 3108 |  Cryptogodz GODZ | US$0,02160 | -4,50% | -25,14% | - | US$754.738 | - |
| 3109 |  GazeTV GAZE | US$0,005829 | 6,98% | 8,25% | - | US$594.527 | - |
| 3110 |  Ryoshis Vision RYOSHI | US$0,00000001876 | 11,74% | 1,98% | - | US$593.300 | - |
| 3111 |  JackPool.finance JFI | US$55,92 | 5,65% | 10,74% | - | US$584.617 | - |
| 3112 |  ETH Shiba ETHSHIB | US$0,000000000859 | 3,25% | -12,42% | - | US$596.135 | - |
| 3113 |  Bitgert BRISE | US$0,0000003914 | 3,15% | -8,91% | - | US$762.189 | - |
| 3114 |  Wrapped Centrifuge WCFG | US$0,2669 | -1,41% | -10,18% | - | US$591.258 | - |
| 3115 |  STING STN | US$0,6993 | -0,68% | 32,45% | - | US$594.040 | - |
| 3116 |  bloXmove Token BLXM | US$0,5838 | 13,93% | 50,86% | - | US$689.119 | - |
| 3117 |  Catgirl CATGIRL | US$0,000000000501 | 3,66% | -2,33% | - | US$585.145 | - |
| 3118 |  Manifold Finance FOLD | US$10,25 | -2,64% | 13,83% | - | US$581.205 | - |
| 3119 |  MetaFinance MFI | US$36,77 | -4,17% | -6,82% | - | US$606.569 | - |
| 3120 |  Radix XRD | US$0,06200 | 0,80% | -4,77% | - | US$585.632 | - |
| 3121 |  Dark Frontiers DARK | US$0,04828 | -0,12% | -5,59% | - | US$644.600 | - |
| 3122 |  InpulseX IPX | US$0,00000003538 | -0,08% | 0,11% | - | US$579.614 | - |
| 3123 |  BiLira TRYB | US$0,05709 | 0,73% | -1,14% | - | US$575.755 | - |
| 3124 |  PsyOptions PSY | US$0,04381 | -3,60% | -2,26% | - | US$576.948 | - |
| 3125 |  Jones DAO JONES | US$0,9347 | 24,61% | 19,13% | - | US$569.310 | - |
| 3126 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$379,89 | 0,38% | -4,02% | - | US$572.858 | - |
| 3127 |  MContent MCONTENT | US$0,000000002231 | 36,85% | 0,51% | - | US$573.004 | - |
| 3128 |  Export Mortos Platform EMP | US$0,1128 | -3,17% | 12,11% | - | US$575.157 | - |
| 3129 |  Dopex DPX | US$171,56 | 3,15% | 12,96% | - | US$576.137 | - |
| 3130 |  QiDao QI | US$0,2961 | 6,83% | 13,35% | - | US$705.864 | - |
| 3131 |  DappRadar RADAR | US$0,01826 | -2,50% | -10,99% | - | US$565.008 | - |
| 3132 |  Dungeon DGN | US$0,0000006103 | -64,76% | -60,55% | - | US$562.129 | - |
| 3133 |  Gamestarter GAME | US$0,1397 | 1,66% | -5,59% | - | US$640.748 | - |
| 3134 |  Best Fintech Investment Coin BFIC | US$23,72 | 9,91% | 42,83% | - | US$565.618 | - |
| 3135 |  Metaverse VR MEVR | US$0,1326 | 7,30% | 20,08% | - | US$581.746 | - |
| 3136 |  Gera Coin GERA | US$0,8304 | -4,44% | 3,54% | - | US$566.236 | - |
| 3137 |  Ferro FER | US$0,1638 | -1,87% | -1,84% | - | US$552.272 | - |
| 3138 |  Xiden XDEN | US$31,20 | -10,61% | -10,95% | - | US$557.383 | - |
| 3139 |  Gode Chain GODE | US$0,008727 | -2,93% | -5,28% | - | US$551.416 | - |
| 3140 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$21,82 | -9,68% | -12,15% | - | US$608.222 | - |
| 3141 |  Arker ARKER | US$0,002713 | -2,09% | -15,51% | - | US$566.691 | - |
| 3142 |  Gaming Stars GAMES | US$1,28 | 0,48% | -7,91% | - | US$546.989 | - |
| 3143 |  Platypus Finance PTP | US$0,1648 | 2,58% | -18,28% | - | US$541.823 | - |
| 3144 |  CherrySwap CHE | US$0,02279 | 0,64% | -9,47% | - | US$555.299 | - |
| 3145 |  HITOP HITOP | US$0,009298 | 0,39% | -39,74% | - | US$547.610 | - |
| 3146 |  Doge Killer LEASH | US$379,52 | 5,54% | -3,92% | - | US$543.070 | - |
| 3147 |  Octopus Protocol OPS | US$0,002379 | 78,94% | 68,99% | - | US$540.750 | - |
| 3148 |  CatCoin CATCOIN | US$0,000000000005 | -4,72% | -2,61% | - | US$541.873 | - |
| 3149 |  QiSwap QI | US$0,02003 | 1,79% | 1,91% | - | US$540.666 | - |
| 3150 |  Bombcrypto BCOIN | US$0,02387 | -0,48% | -17,22% | - | US$568.882 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.