Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CROWD CWD | US$0,0007795 | -2,50% | 0,00% | - | US$332.066 | - |
| 3302 |  Fancy Games FNC | US$0,02549 | 6,07% | -11,17% | - | US$336.367 | - |
| 3303 |  Symbiosis Finance SIS | US$0,2127 | 4,54% | -14,51% | - | US$330.455 | - |
| 3304 |  Gafa GAFA | US$0,005579 | -1,06% | -1,70% | - | US$394.391 | - |
| 3305 |  Vector Finance VTX | US$0,1949 | -0,35% | -12,64% | - | US$328.145 | - |
| 3306 |  MBD Financials MBD | US$0,001788 | -2,11% | -51,85% | - | US$326.218 | - |
| 3307 |  Hubble Protocol HBB | US$0,2560 | 5,83% | -9,19% | - | US$323.327 | - |
| 3308 |  Whole Earth Coin WEC | US$0,1544 | 0,07% | 0,32% | - | US$324.990 | - |
| 3309 |  FloorDAO FLOOR | US$4,67 | 6,23% | -11,29% | - | US$324.286 | - |
| 3310 |  UpOnly UPO | US$0,03118 | -0,07% | -2,11% | - | US$330.129 | - |
| 3311 |  Frax Price Index Share FPIS | US$1,06 | 0,75% | -0,16% | - | US$324.379 | - |
| 3312 |  Whole Network NODE | US$0,00008590 | -3,57% | -1,26% | - | US$321.631 | - |
| 3313 |  AstroGrow ATG | US$0,0008353 | -30,51% | -55,57% | - | US$383.859 | - |
| 3314 |  Froyo Games FROYO | US$0,02329 | 2,36% | -7,07% | - | US$324.262 | - |
| 3315 |  RankerDAO RANKER | US$0,009663 | 9,14% | 15,31% | - | US$320.161 | - |
| 3316 |  Three Kingdoms RTK | US$0,005836 | -3,04% | -13,88% | - | US$320.432 | - |
| 3317 |  Apple tokenized stock FTX AAPL | US$149,48 | 3,27% | 2,23% | - | US$320.414 | - |
| 3318 |  Burp BURP | US$0,007663 | 6,42% | -20,65% | - | US$321.985 | - |
| 3319 |  ThetaDrop TDROP | US$0,006114 | -5,09% | -1,07% | - | US$318.548 | - |
| 3320 |  Media Network MEDIA | US$17,05 | -1,79% | -16,62% | - | US$339.027 | - |
| 3321 |  KwikTrust KTX | US$0,05167 | -4,73% | 1,17% | - | US$319.711 | - |
| 3322 |  BHAX Token BHAX | US$0,006021 | 3,41% | -1,64% | - | US$318.096 | - |
| 3323 |  Fuji FJT | US$0,6427 | 7,31% | -3,93% | - | US$314.229 | - |
| 3324 |  MagicCraft MCRT | US$0,001607 | 0,55% | -1,35% | - | US$368.250 | - |
| 3325 |  Lunr Token LUNR | US$0,1236 | -0,03% | -24,83% | - | US$317.440 | - |
| 3326 |  USDH Hubble Stablecoin USDH | US$0,9991 | -0,13% | 0,37% | - | US$324.231 | - |
| 3327 |  Galaxy Heroes GHC | US$0,000000007995 | 0,00% | -8,83% | - | US$315.669 | - |
| 3328 |  Arabic ABIC | US$0,007762 | 4,59% | 0,98% | - | US$315.842 | - |
| 3329 |  MXM Token MXM | US$0,00009794 | -32,98% | 0,00% | - | US$868.141 | - |
| 3330 |  Revuto REVU | US$0,03978 | -10,21% | -16,65% | - | US$309.932 | - |
| 3331 |  Ripio Coin RPC | US$0,005933 | 4,34% | 0,92% | - | US$310.331 | - |
| 3332 |  MARS4 MARS4 | US$0,002717 | 7,96% | -1,89% | - | US$344.001 | - |
| 3333 |  Galeon GALEON | US$0,01662 | -0,17% | -3,59% | - | US$318.262 | - |
| 3334 |  CryptoArt.Ai CART | US$0,02564 | 2,66% | -0,52% | - | US$312.315 | - |
| 3335 |  FIT Token FIT | US$1,51 | -7,93% | -38,00% | - | US$795.059 | - |
| 3336 |  Coinbase tokenized stock FTX COIN | US$53,68 | 0,13% | -5,80% | - | US$307.528 | - |
| 3337 |  Humans.ai HEART | US$0,006241 | -0,10% | -9,66% | - | US$307.150 | - |
| 3338 |  LEMONCHAIN LEMC | US$1,49 | -0,39% | -0,17% | - | US$305.334 | - |
| 3339 |  Duckie Land MMETA | US$0,05257 | 0,82% | 4,05% | - | US$310.857 | - |
| 3340 |  STEMX STEMX | US$0,02286 | -0,27% | -0,18% | - | US$329.239 | - |
| 3341 |  ApeX Protocol APEX | US$0,2548 | 0,12% | -4,21% | - | US$304.872 | - |
| 3342 |  Donnie Finance DON | US$25,03 | -1,09% | 102,03% | - | US$321.456 | - |
| 3343 |  Ziktalk ZIK | US$0,005849 | -1,12% | -15,79% | - | US$304.248 | - |
| 3344 |  Griffin Art GART | US$0,00003654 | 1,48% | -21,54% | - | US$308.664 | - |
| 3345 |  dAppstore DAPPX | US$0,004413 | 2,84% | -7,23% | - | US$301.188 | - |
| 3346 |  Quartz QUARTZ | US$2,35 | 2,37% | -0,30% | - | US$300.784 | - |
| 3347 |  Chainflix CFXT | US$0,002089 | -1,29% | 0,83% | - | US$302.178 | - |
| 3348 |  Gold Rush Community GRUSH | US$179,27 | 1,94% | -1,98% | - | US$301.864 | - |
| 3349 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,17 | 1,98% | -4,18% | - | US$297.748 | - |
| 3350 |  Techpay Coin TPC | US$0,2494 | -0,99% | 0,46% | - | US$295.013 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.