Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Facebook tokenized stock FTX FB | US$159,12 | -2,09% | -7,37% | - | US$263.292 | - |
| 3402 |  Green Climate World WGC | US$0,3572 | 5,03% | -1,96% | - | US$263.530 | - |
| 3403 |  Bend DAO BEND | US$0,004834 | 7,40% | -8,75% | - | US$263.512 | - |
| 3404 |  Spherium SPHRI | US$0,02067 | 2,57% | -1,73% | - | US$264.107 | - |
| 3405 |  XRPayNet XRPAYNET | US$0,003309 | -3,44% | -5,50% | - | US$262.688 | - |
| 3406 |  Decimal DEL | US$0,03692 | -3,75% | 4,35% | - | US$300.748 | - |
| 3407 |  Ambire Wallet WALLET | US$0,02945 | -0,18% | -3,56% | - | US$260.020 | - |
| 3408 |  e-Money EUR EEUR | US$0,9482 | -0,85% | -1,40% | - | US$279.770 | - |
| 3409 |  Starly $STARLY | US$0,1019 | -3,32% | -23,82% | - | US$265.798 | - |
| 3410 |  StrongHands Finance ISHND | US$0,01864 | 14,58% | -13,40% | - | US$257.005 | - |
| 3411 |  XIDO FINANCE XIDO | US$5,24 | -20,12% | -39,18% | - | US$249.796 | - |
| 3412 |  Chronicum CHRO | US$0,002761 | 5,88% | 1,52% | - | US$256.041 | - |
| 3413 |  Andus Chain DEB | US$0,06521 | -4,13% | -20,85% | - | US$483.385 | - |
| 3414 |  Meta MVRS MVRS | US$0,0000002366 | -10,82% | -18,04% | - | US$275.972 | - |
| 3415 |  Zamio ZAM | US$0,01175 | -5,85% | -6,08% | - | US$303.730 | - |
| 3416 |  Bit Hotel BTH | US$0,009869 | -5,89% | -11,62% | - | US$257.570 | - |
| 3417 |  Plato Farm (PLATO) PLATO | US$0,002412 | 2,69% | -19,10% | - | US$253.710 | - |
| 3418 |  Fit&Beat FTB | US$0,04080 | -5,20% | -15,96% | - | US$253.565 | - |
| 3419 |  Monsters Clan MONS | US$0,04270 | 0,48% | -4,04% | - | US$306.082 | - |
| 3420 |  Bikerush BRT | US$0,05130 | 4,08% | -22,82% | - | US$252.347 | - |
| 3421 |  MetaPlay MPLAY | US$6,83 | 2,13% | 29,64% | - | US$257.328 | - |
| 3422 |  Savanna SVN | US$0,03662 | -2,66% | -18,86% | - | US$251.749 | - |
| 3423 |  PDX Coin PDX | US$21,75 | 0,93% | 0,46% | - | US$250.653 | - |
| 3424 |  JERITEX JRIT | US$0,2065 | 32,66% | 10,74% | - | US$252.299 | - |
| 3425 |  Invitoken INVI | US$1,35 | -1,42% | -5,64% | - | US$245.188 | - |
| 3426 |  Voxel X Network VXL | US$0,01752 | 6,34% | -5,51% | - | US$248.792 | - |
| 3427 |  Temtum TEM | US$0,1969 | 1,88% | -23,80% | - | US$252.517 | - |
| 3428 |  Daikicoin DIC | US$0,03515 | -6,19% | -23,65% | - | US$248.373 | - |
| 3429 |  C2X CTX | US$0,6878 | -1,66% | -6,32% | - | US$248.131 | - |
| 3430 |  StorX Network SRX | US$0,04084 | -1,51% | 2,94% | - | US$245.958 | - |
| 3431 |  Arenum ARN | US$0,1598 | -4,66% | -4,75% | - | US$291.415 | - |
| 3432 |  Marshall Rogan Inu MRI | US$0,01440 | 17,43% | 43,05% | - | US$245.978 | - |
| 3433 |  Meshswap Protocol MESH | US$0,3658 | 20,56% | 30,71% | - | US$245.224 | - |
| 3434 |  FunFi FNF | US$0,0000001166 | -6,45% | -11,37% | - | US$263.810 | - |
| 3435 |  Jade Protocol JADE | US$20,96 | 0,57% | 0,21% | - | US$385.297 | - |
| 3436 |  Demeter DUSD | US$0,5870 | -3,74% | -8,53% | - | US$244.856 | - |
| 3437 |  Lego Coin LEGO | US$0,008178 | -28,89% | -45,72% | - | US$241.682 | - |
| 3438 |  dexSHARE DEXSHARE | US$345,92 | 0,78% | -1,11% | - | US$754.195 | - |
| 3439 |  Copiosa Coin COP | US$0,009517 | 3,42% | -14,53% | - | US$273.523 | - |
| 3440 |  ViCA Token VICA | US$0,3243 | -6,54% | -15,89% | - | US$249.918 | - |
| 3441 |  METANOA NOA | US$0,02726 | -1,54% | -2,93% | - | US$241.511 | - |
| 3442 |  Tesla tokenized stock FTX TSLA | US$716,40 | 1,19% | -2,10% | - | US$135.448 | - |
| 3443 |  CPUcoin CPU | US$0,04032 | 0,83% | 0,30% | - | US$241.673 | - |
| 3444 |  FaceDAO FACEDAO | US$0,0000002003 | -5,60% | -11,89% | - | US$243.868 | - |
| 3445 |  Zenith Coin ZENITH | US$0,03921 | 2,42% | -11,63% | - | US$247.205 | - |
| 3446 |  Para PARA | US$0,0001507 | 5,05% | -7,85% | - | US$240.056 | - |
| 3447 |  Zyro ZYRO | US$0,005293 | 0,59% | 0,48% | - | US$239.282 | - |
| 3448 |  BTS Chain BTSC | US$0,1613 | -0,86% | -18,03% | - | US$239.108 | - |
| 3449 |  Mad Viking Games MVG | US$0,0008865 | 8,17% | -2,96% | - | US$238.580 | - |
| 3450 |  Artube ATT | US$0,0009284 | 5,33% | 2,65% | - | US$242.548 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.