Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kryxivia KXA | US$0,01556 | -5,84% | -8,25% | - | US$296.065 | - |
| 3552 |  Tomb Shares TSHARE | US$137,95 | -0,21% | -9,82% | - | US$190.008 | - |
| 3553 |  Launchpool LPOOL | US$0,1843 | -0,15% | -4,47% | - | US$199.874 | - |
| 3554 |  YIN Finance YIN | US$0,09523 | 4,82% | -0,74% | - | US$188.624 | - |
| 3555 |  KnightSwap KNIGHT | US$0,1204 | 0,65% | -6,83% | - | US$189.143 | - |
| 3556 |  Leonicorn Swap ( LEON ) LEON | US$0,003990 | 11,02% | -1,29% | - | US$188.298 | - |
| 3557 |  Evmos EVMOS | US$2,11 | 2,65% | -20,37% | - | US$190.044 | - |
| 3558 |  Battle Saga BTL | US$0,002330 | -1,56% | -6,42% | - | US$185.139 | - |
| 3559 |  Source Token SRCX | US$0,008182 | 1,16% | 2,55% | - | US$189.530 | - |
| 3560 |  Lido wstETH WSTETH | US$1.239,49 | 7,16% | -4,79% | - | US$187.287 | - |
| 3561 |  Luxurious Pro Network Token LPNT | US$7,66 | 2,63% | -2,18% | - | US$186.245 | - |
| 3562 |  Class Coin CLASS | US$0,04151 | -1,84% | -20,03% | - | US$205.180 | - |
| 3563 |  Mammoth MMT | US$1,92 | 0,39% | -1,72% | - | US$185.087 | - |
| 3564 |  ArbiSmart RBIS | US$0,3486 | 0,29% | -11,48% | - | US$184.053 | - |
| 3565 |  Animal Concerts ANML | US$0,001134 | 0,76% | -12,34% | - | US$186.244 | - |
| 3566 |  CPCoin CPC | US$0,3110 | 1,98% | -8,43% | - | US$183.418 | - |
| 3567 |  Mad USD MUSD | US$0,9999 | -0,21% | -0,27% | - | US$182.203 | - |
| 3568 |  USDEX USDEX | US$1,40 | 0,38% | -0,64% | - | US$392.978 | - |
| 3569 |  Dreams Quest DREAMS | US$0,002513 | 0,90% | -13,44% | - | US$192.256 | - |
| 3570 |  WeStarter WAR | US$0,01310 | 5,35% | 11,51% | - | US$181.831 | - |
| 3571 |  RaceFi RACEFI | US$0,03422 | -3,48% | -1,33% | - | US$183.137 | - |
| 3572 |  Liquid Crowdloan DOT LCDOT | US$5,19 | 3,50% | -4,37% | - | US$182.374 | - |
| 3573 |  Unizen ZCX | US$0,4292 | 0,11% | -0,03% | - | US$186.934 | - |
| 3574 |  SeedOn SEON | US$0,007681 | -4,44% | -3,51% | - | US$245.025 | - |
| 3575 |  Fringe Finance FRIN | US$0,005699 | 19,75% | -4,30% | - | US$181.207 | - |
| 3576 |  Blocto Token BLT | US$0,08289 | -2,22% | -1,22% | - | US$180.980 | - |
| 3577 |  BlueSparrow Token BlueSparrow | US$0,1314 | 2,02% | -7,92% | - | US$180.818 | - |
| 3578 |  Yawww YAW | US$0,04342 | -12,01% | 2,10% | - | US$181.069 | - |
| 3579 |  Tune.FM JAM | US$0,0004426 | 3,84% | -1,15% | - | US$180.654 | - |
| 3580 |  Earncraft PLOT | US$0,001994 | -12,56% | -20,32% | - | US$185.616 | - |
| 3581 |  EdgeSwap EGS | US$0,007170 | 1,70% | -23,86% | - | US$180.147 | - |
| 3582 |  Enjinstarter EJS | US$0,002620 | 8,77% | 4,61% | - | US$190.362 | - |
| 3583 |  LeisureMeta LM | US$0,4367 | 2,13% | 1,72% | - | US$180.695 | - |
| 3584 |  Annex Finance ANN | US$0,01377 | 4,85% | -53,03% | - | US$179.357 | - |
| 3585 |  CoreStarter CSTR | US$0,006794 | -22,26% | 54,10% | - | US$178.686 | - |
| 3586 |  Scallop SCLP | US$0,2004 | -0,85% | -11,51% | - | US$197.787 | - |
| 3587 |  ShibElon SHIBELON | US$0,0000002782 | 1,90% | -1,73% | - | US$183.546 | - |
| 3588 |  WaykiChain Governance Coin WGRT | US$0,004662 | -0,12% | -2,98% | - | US$178.040 | - |
| 3589 |  Grom GR | US$0,02585 | 64,78% | 103,69% | - | US$178.019 | - |
| 3590 |  Kiba Inu KIBA | US$0,000007436 | -0,11% | -9,94% | - | US$183.448 | - |
| 3591 |  Space Crypto SPG | US$0,005542 | -1,59% | -16,92% | - | US$180.221 | - |
| 3592 |  Bee Token BGC | US$0,006876 | 0,07% | -1,79% | - | US$177.712 | - |
| 3593 |  Keeps Coin KVERSE | US$0,01984 | -0,35% | -0,35% | - | US$176.252 | - |
| 3594 |  Larix LARIX | US$0,001300 | -1,30% | -0,66% | - | US$176.439 | - |
| 3595 |  Acet ACT | US$0,01309 | -7,23% | -29,19% | - | US$219.846 | - |
| 3596 |  Nation3 NATION | US$911,29 | 10,73% | -4,78% | - | US$176.593 | - |
| 3597 |  NetFlowCoin NFC | US$7,07 | -0,42% | 3,06% | - | US$173.940 | - |
| 3598 |  Consensus Cell Network ECELL | US$0,01111 | 32,86% | 40,75% | - | US$171.201 | - |
| 3599 |  Vee Finance VEE | US$0,0002954 | -4,79% | -4,79% | - | US$173.495 | - |
| 3600 |  Planet AQUA | US$64,99 | 4,42% | 3,27% | - | US$171.569 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.