Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AlphaDEX ROAR | US$0,01759 | 1,45% | -0,72% | - | US$139.797 | - |
| 3702 |  bitcci Cash BITCCA | US$0,0003739 | -6,12% | -7,94% | - | US$142.033 | - |
| 3703 |  Colony Network Token CLNY | US$0,1004 | 0,20% | -1,14% | - | US$140.140 | - |
| 3704 |  MarketMove MOVE | US$0,00002922 | -3,22% | -4,04% | - | US$178.615 | - |
| 3705 |  TRXUP TRXUP | US$0,06094 | 2,54% | -4,95% | - | US$137.181 | - |
| 3706 |  3X Long Cardano Token ADABULL | US$0,4201 | 1,95% | -23,99% | - | US$138.002 | - |
| 3707 |  Kyoko KYOKO | US$0,08392 | -0,45% | -17,93% | - | US$139.572 | - |
| 3708 |  FastSwap (BSC) FAST | US$0,0005777 | -2,13% | -38,56% | - | US$141.555 | - |
| 3709 |  AssetMantle MNTL | US$0,08898 | 2,86% | -4,44% | - | US$140.285 | - |
| 3710 |  Bedrock ROCK | US$0,02985 | 0,30% | 0,60% | - | US$137.485 | - |
| 3711 |  PathDAO PATH | US$0,01395 | -0,12% | -0,76% | - | US$136.569 | - |
| 3712 |  Moon Rabbit AAA | US$0,00002664 | -6,70% | -22,39% | - | US$144.969 | - |
| 3713 |  Avocado AVO | US$0,000007809 | -20,69% | -33,02% | - | US$137.446 | - |
| 3714 |  Balkari BKR | US$0,05527 | -45,03% | -43,63% | - | US$137.219 | - |
| 3715 |  Secretum SER | US$0,07615 | 2,01% | -19,45% | - | US$138.769 | - |
| 3716 |  Parrot Protocol PRT | US$0,0008457 | 2,23% | 13,93% | - | US$133.076 | - |
| 3717 |  BabyApe BABYAPE | US$0,0004419 | -33,31% | -51,22% | - | US$153.569 | - |
| 3718 |  iOWN Token iOWN | US$0,02911 | -7,10% | -9,25% | - | US$135.628 | - |
| 3719 |  Transient TSCT | US$0,002890 | -0,32% | 1,83% | - | US$135.792 | - |
| 3720 |  Interest Protocol (USDI) USDI | US$1,00 | -0,77% | -0,27% | - | US$134.674 | - |
| 3721 |  Emp Money EMP | US$0,2717 | 9,09% | 0,15% | - | US$278.251 | - |
| 3722 |  Archethic UCO | US$0,1009 | 10,00% | 28,68% | - | US$151.004 | - |
| 3723 |  Cosplay Token COT | US$0,03153 | 2,73% | -26,64% | - | US$134.229 | - |
| 3724 |  Cypherium CPH | US$0,01362 | -7,10% | -22,69% | - | US$133.555 | - |
| 3725 |  ETHAX ETHAX | US$0,05102 | 1,27% | -1,20% | - | US$134.061 | - |
| 3726 |  KridaFans KRIDA | US$0,02479 | -2,34% | -11,74% | - | US$134.051 | - |
| 3727 |  ToxicDeer Share XDSHARE | US$37,08 | 2,88% | -80,61% | - | US$132.878 | - |
| 3728 |  Wrapped VeChain WVET | US$0,02272 | 2,04% | -5,94% | - | US$133.091 | - |
| 3729 |  EverGrow EGC | US$0,0000001456 | 1,17% | 0,08% | - | US$172.957 | - |
| 3730 |  OpenLive NFT OPV | US$0,1649 | -2,18% | 6,23% | - | US$140.406 | - |
| 3731 |  HyperVerse HVT | US$0,001503 | -18,63% | -63,98% | - | US$240.701 | - |
| 3732 |  Secret SIE | US$0,04080 | 21,73% | 65,02% | - | US$176.008 | - |
| 3733 |  ByteDex BEXT | US$0,01499 | -3,97% | -6,53% | - | US$129.102 | - |
| 3734 |  xSUSHI XSUSHI | US$1,83 | 12,87% | 16,64% | - | US$129.093 | - |
| 3735 |  BlockStream Mining Notes BMN | US$149.778 | 0,20% | -0,60% | - | US$128.240 | - |
| 3736 |  LunaChow LUCHOW | US$0,0000003809 | 13,28% | -4,64% | - | US$130.671 | - |
| 3737 |  KList Protocol LIST | US$0,01493 | 0,07% | -0,34% | - | US$128.055 | - |
| 3738 |  Banana Task Force Ape BTFA | US$0,000005384 | -3,51% | 7,96% | - | US$128.614 | - |
| 3739 |  Waves.Exchange Token WX | US$1,38 | 2,22% | -19,31% | - | US$127.790 | - |
| 3740 |  Global Trading Xenocurrency GTX | US$0,02393 | -0,38% | 1,66% | - | US$127.317 | - |
| 3741 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$115,62 | -3,19% | -7,40% | - | US$126.911 | - |
| 3742 |  Kyrrex KRRX | US$0,4139 | -7,35% | 51,32% | - | US$126.994 | - |
| 3743 |  Holy Trinity HOLY | US$6,88 | 2,28% | 8,38% | - | US$126.813 | - |
| 3744 |  Umami Finance UMAMI | US$17,42 | 10,37% | 3,83% | - | US$128.031 | - |
| 3745 |  300FIT NETWORK FIT | US$0,0009818 | -0,37% | -3,39% | - | US$123.064 | - |
| 3746 |  TAKI TAKI | US$0,02452 | 17,40% | 22,31% | - | US$129.738 | - |
| 3747 |  2022MOON 2022M | US$0,000000001768 | -4,21% | 23,45% | - | US$126.240 | - |
| 3748 |  Memecoin MEM | US$0,02804 | 1,13% | -3,19% | - | US$125.976 | - |
| 3749 |  SmartLOX SMARTLOX | US$0,0003468 | -9,40% | -12,18% | - | US$124.882 | - |
| 3750 |  Redacted Cartel BTRFLY | US$22,78 | -3,69% | -4,49% | - | US$124.147 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.