Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AirCoin AIR | US$0,00000007111 | -0,90% | -2,17% | - | US$210.698 | - |
| 3852 |  MeetPle MPT | US$0,05609 | -1,05% | -3,17% | - | US$133.143 | - |
| 3853 |  1X Short Ethereum Token ETHHEDGE | US$27,07 | -7,13% | 1,51% | - | US$104.046 | - |
| 3854 |  Amplify Protocol AMPT | US$0,02398 | -62,16% | -67,87% | - | US$102.182 | - |
| 3855 |  Kilo Shiba Inu KSHIB | US$0,01055 | 0,81% | -5,90% | - | US$100.980 | - |
| 3856 |  PayNet Coin PAYN | US$0,08999 | -0,07% | -0,36% | - | US$100.483 | - |
| 3857 |  Defira FIRA | US$1,86 | 2,53% | 4,73% | - | US$100.672 | - |
| 3858 |  CryptoBank CBANK | US$0,003805 | -1,42% | 12,77% | - | US$101.425 | - |
| 3859 |  The Meebits NMEEBITS | US$0,005366 | -22,28% | 31,85% | - | US$101.813 | - |
| 3860 |  Cardence CRDN | US$0,007058 | 11,02% | -0,23% | - | US$103.476 | - |
| 3861 |  Finance Blocks FBX | US$0,005637 | -4,77% | -59,69% | - | US$99.435,75 | - |
| 3862 |  Ethermon EMON | US$0,009653 | -15,19% | 91,32% | - | US$107.201 | - |
| 3863 |  Fidira FID | US$0,007000 | 2,62% | 1,34% | - | US$98.926,60 | - |
| 3864 |  Chain Pet CPET | US$0,0001065 | 0,42% | -11,46% | - | US$110.659 | - |
| 3865 |  3X Long Dogecoin Token DOGEBULL | US$0,03550 | 3,02% | -33,95% | - | US$98.230,48 | - |
| 3866 |  Twitter tokenized stock FTX TWTR | US$36,56 | -0,26% | -1,81% | - | US$98.906,63 | - |
| 3867 |  Dragon War DRAW | US$0,008015 | -2,66% | -6,49% | - | US$98.902,17 | - |
| 3868 |  JPool Staked SOL (JSOL) JSOL | US$38,66 | 6,39% | -3,59% | - | US$98.164,59 | - |
| 3869 |  CUBE ITAMCUBE | US$0,1151 | 0,45% | -6,75% | - | US$102.307 | - |
| 3870 |  Fat Cat Killer KILLER | US$0,0000006637 | 5,96% | -2,72% | - | US$100.318 | - |
| 3871 |  Lucidao LCD | US$0,08848 | 7,48% | 11,28% | - | US$127.958 | - |
| 3872 |  Invesco QQQ Trust Defichain DQQQ | US$276,12 | 1,04% | -10,33% | - | US$97.620,42 | - |
| 3873 |  Solvent SVT | US$0,05448 | -3,62% | -9,53% | - | US$97.387,12 | - |
| 3874 |  Uhive HVE2 | US$0,0006384 | -0,43% | -17,72% | - | US$96.962,35 | - |
| 3875 |  AVATA Network AVAT | US$0,01318 | 0,97% | -11,30% | - | US$96.547,68 | - |
| 3876 |  sETH2 SETH2 | US$1.176,63 | 7,18% | -3,74% | - | US$95.689,55 | - |
| 3877 |  Battle Pets PET | US$0,03168 | 0,80% | -6,24% | - | US$97.516,66 | - |
| 3878 |  Firework Games FIRE | US$0,01491 | -22,32% | -24,62% | - | US$103.970 | - |
| 3879 |  JIMNGAME JIMN | US$0,1404 | 8,34% | 106,74% | - | US$98.569,16 | - |
| 3880 |  Pancake Games GCAKE | US$0,0000007911 | 4,78% | 4,41% | - | US$107.159 | - |
| 3881 |  FANC FANC | US$2,32 | -13,42% | 13,90% | - | US$94.209,57 | - |
| 3882 |  Jenny Metaverse DAO Token UJENNY | US$0,1654 | -15,99% | -18,13% | - | US$94.475,37 | - |
| 3883 |  HALO network HO | US$2,37 | -0,80% | -14,49% | - | US$217.989 | - |
| 3884 |  MLOKY MLOKY | US$0,0006680 | -8,80% | -5,19% | - | US$97.022,03 | - |
| 3885 |  Altrucoin ALTRU | US$0,3702 | 0,16% | -5,50% | - | US$93.356,36 | - |
| 3886 |  DEIP Protocol DEIP | US$0,001593 | -10,09% | -19,58% | - | US$92.407,57 | - |
| 3887 |  VersalNFT VER | US$0,001016 | 35,00% | 36,85% | - | US$93.028,20 | - |
| 3888 |  AEN Smart Token AENS | US$0,02145 | 2,92% | 1,09% | - | US$93.408,89 | - |
| 3889 |  Enrex ENRX | US$0,0003937 | -12,64% | -13,89% | - | US$93.422,19 | - |
| 3890 |  Centcex CENX | US$0,0006720 | 3,76% | -6,03% | - | US$96.960,99 | - |
| 3891 |  Revenue Coin RVC | US$0,002523 | 2,13% | -3,85% | - | US$103.107 | - |
| 3892 |  DumpBuster GTFO | US$0,0000009265 | 4,39% | 3,57% | - | US$91.809,72 | - |
| 3893 |  Quantfury Token QTF | US$5,44 | 0,67% | -3,43% | - | US$92.389,29 | - |
| 3894 |  Radar RADAR | US$0,05115 | 2,76% | -1,89% | - | US$92.588,95 | - |
| 3895 |  DeSpace Protocol DES | US$0,01961 | 2,39% | 4,57% | - | US$123.985 | - |
| 3896 |  HUGHUG Coin HGHG | US$0,02736 | 1,57% | 22,53% | - | US$220.085 | - |
| 3897 |  STIMA STIMA | US$1,02 | -0,07% | 0,70% | - | US$91.863,74 | - |
| 3898 |  DEUS Finance DEUS | US$40,63 | -4,27% | 7,80% | - | US$91.848,89 | - |
| 3899 |  CoinsPaid CPD | US$0,01834 | 8,82% | 7,94% | - | US$152.204 | - |
| 3900 |  Bitpaid Token BTP | US$0,7971 | 11,14% | 13,04% | - | US$131.396 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.