Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MetaOneVerse M1VERSE | US$0,000002006 | -0,20% | -29,59% | - | US$83.007,55 | - |
| 3952 |  FileStar STAR | US$0,01224 | -2,22% | -18,42% | - | US$82.195,87 | - |
| 3953 |  VELOREX VEX | US$0,002624 | 21,60% | -12,12% | - | US$83.558,92 | - |
| 3954 |  Unipilot PILOT | US$0,6878 | 7,49% | -13,82% | - | US$82.037,60 | - |
| 3955 |  Geopoly GEO$ | US$0,002467 | -1,81% | -4,24% | - | US$111.627 | - |
| 3956 |  Galaxy Coin GALAXY | US$0,000000002957 | 3,28% | 2,98% | - | US$82.133,23 | - |
| 3957 |  Burn Floki BFLOKI | US$0,000000000105 | 3,35% | -1,92% | - | US$81.906,04 | - |
| 3958 |  SIMBA Storage Token SST | US$0,05887 | 19,69% | 29,76% | - | US$81.312,49 | - |
| 3959 |  Cashera CSR | US$0,004175 | 100,92% | 67,89% | - | US$88.577,91 | - |
| 3960 |  Compound Uni CUNI | US$0,1417 | 14,09% | 21,87% | - | US$80.490,24 | - |
| 3961 |  3X Short Ethereum Token ETHBEAR | US$0,0000001705 | -18,41% | 6,54% | - | US$81.640,99 | - |
| 3962 |  GOAL token GOAL | US$0,5691 | 9,48% | 36,38% | - | US$81.514,48 | - |
| 3963 |  Dexioprotocol DEXI | US$0,000005425 | 5,20% | -11,19% | - | US$80.580,40 | - |
| 3964 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01218 | 12,86% | 13,03% | - | US$79.034,47 | - |
| 3965 |  Popsicle Finance ICE | US$0,2767 | 5,87% | -8,76% | - | US$81.600,84 | - |
| 3966 |  xJEWEL XJEWEL | US$0,2890 | 7,60% | 9,10% | - | US$69.945,70 | - |
| 3967 |  Saltmarble SML | US$9,15 | -1,01% | -34,74% | - | US$79.538,02 | - |
| 3968 |  Bullieverse $BULL | US$0,009517 | 0,11% | 0,30% | - | US$84.093,71 | - |
| 3969 |  Tycoon Zone TYCOON | US$0,01366 | -5,14% | -9,34% | - | US$115.192 | - |
| 3970 |  Toobcoin TOOB | US$0,03268 | -8,40% | -72,66% | - | US$79.144,65 | - |
| 3971 |  MMM7 MMM7 | US$0,004212 | -12,41% | -37,80% | - | US$78.687,46 | - |
| 3972 |  Kishimoto Inu Kishimoto | US$0,000000000037 | -0,48% | 3,10% | - | US$78.605,18 | - |
| 3973 |  Quarashi QUA | US$0,008608 | 4,74% | -10,78% | - | US$80.981,99 | - |
| 3974 |  Octus Bridge BRIDGE | US$3,74 | 5,18% | -3,94% | - | US$80.397,07 | - |
| 3975 |  GroupDao GDO | US$0,00000007966 | 4,10% | -8,05% | - | US$77.915,21 | - |
| 3976 |  Lox Network LOX | US$0,0007344 | -5,31% | -11,74% | - | US$77.993,86 | - |
| 3977 |  Derived DVDX | US$0,0007235 | -1,48% | -3,51% | - | US$81.023,96 | - |
| 3978 |  GamesPad GMPD | US$0,02071 | -0,99% | 0,48% | - | US$78.233,45 | - |
| 3979 |  Galactic Arena: The NFTverse GAN | US$0,0002092 | -2,99% | -8,48% | - | US$77.888,26 | - |
| 3980 |  BSC TOOLS TOOLS | US$0,02182 | -13,33% | 6,34% | - | US$85.715,86 | - |
| 3981 |  NSUR COIN NSUR | US$0,0006836 | -0,86% | 2,09% | - | US$77.526,85 | - |
| 3982 |  Olympus v1 OHM | US$49,36 | 2,25% | 9,50% | - | US$76.782,49 | - |
| 3983 |  QToken QTO | US$0,005208 | 0,79% | -12,62% | - | US$79.742,13 | - |
| 3984 |  French Connection Finance FCF | US$0,00005433 | -1,00% | -10,11% | - | US$80.669,17 | - |
| 3985 |  Totally A Rug Pull TARP | US$0,000005443 | 2,32% | 48,83% | - | US$92.489,78 | - |
| 3986 |  Medifakt FAKT | US$0,02666 | -0,35% | -0,33% | - | US$76.321,00 | - |
| 3987 |  Euro Coin EUROC | US$1,01 | 0,15% | -0,47% | - | US$76.001,84 | - |
| 3988 |  Stretch To Earn STE | US$0,7491 | -2,80% | -52,02% | - | US$84.741,52 | - |
| 3989 |  MyOwnItem MOI | US$0,04277 | 0,00% | 1,18% | - | US$75.745,87 | - |
| 3990 |  Attack Wagon ATK | US$0,002915 | 0,03% | 8,97% | - | US$79.470,29 | - |
| 3991 |  Torah Network VP | US$14,84 | -2,96% | -1,03% | - | US$76.006,93 | - |
| 3992 |  Metahub Coin MHB | US$0,02789 | 1,28% | -20,98% | - | US$143.858 | - |
| 3993 |  EDDASwap EDDA | US$180,65 | 0,04% | -0,10% | - | US$75.437,98 | - |
| 3994 |  MultiPlanetary Inus INUS | US$0,000000006541 | 6,26% | 29,51% | - | US$75.633,41 | - |
| 3995 |  Elumia Crowns ELU | US$0,02812 | -1,37% | -7,99% | - | US$75.692,71 | - |
| 3996 |  Round Dollar RD | US$14,09 | -0,46% | -0,67% | - | US$75.584,69 | - |
| 3997 |  Kawakami KAWA | US$0,0000003746 | -6,85% | -12,16% | - | US$75.543,08 | - |
| 3998 |  Cindrum CIND | US$0,002492 | 1,48% | -3,70% | - | US$78.022,56 | - |
| 3999 |  DUKE INU TOKEN DUKE | US$0,0000001678 | 5,42% | -50,49% | - | US$75.161,04 | - |
| 4000 |  Idexo Token IDO | US$0,04437 | 2,07% | -13,11% | - | US$74.536,62 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.