Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Feyorra FEY | US$0,005009 | 78,11% | -2,03% | - | US$59.736,92 | - |
| 4152 |  BLACKHOLE PROTOCOL BLACK | US$0,003384 | 2,13% | 0,09% | - | US$59.321,63 | - |
| 4153 |  Charged Particles IONX | US$0,02694 | 1,46% | -10,76% | - | US$59.566,07 | - |
| 4154 |  NeoFi NEOFI | US$0,007259 | -2,14% | -10,08% | - | US$59.691,28 | - |
| 4155 |  Wakanda Inu WKD | US$0,000000009294 | 3,20% | -1,71% | - | US$61.880,54 | - |
| 4156 |  Solcial SLCL | US$0,1284 | -5,60% | 2,86% | - | US$58.379,27 | - |
| 4157 |  Okuru XOT | US$29,25 | -0,17% | 0,37% | - | US$58.789,43 | - |
| 4158 |  Mimo Governance Token MIMO | US$0,01801 | 3,71% | -4,63% | - | US$58.727,10 | - |
| 4159 |  BlockchainSpace GUILD | US$0,07734 | 0,12% | -0,46% | - | US$58.254,19 | - |
| 4160 |  Tesla tokenized stock Bittrex TSLA | US$685,80 | -2,23% | -1,85% | - | US$58.281,25 | - |
| 4161 |  Compendium Finance CMFI | US$0,03796 | 2,30% | 7,50% | - | US$58.148,62 | - |
| 4162 |  Demole DMLG | US$0,005219 | 2,06% | 5,50% | - | US$78.933,09 | - |
| 4163 |  Reflecto RTO | US$0,000000001765 | -1,54% | -9,19% | - | US$58.708,23 | - |
| 4164 |  ThreeOh DAO 3OH | US$0,0000004516 | 3,66% | -31,56% | - | US$57.528,84 | - |
| 4165 |  Bomb Money BOMB | US$1,31 | -5,33% | 4,72% | - | US$136.648 | - |
| 4166 |  MetaDoctor MEDOC | US$0,0000005996 | 0,00% | 361,52% | - | US$57.342,25 | - |
| 4167 |  iTrust.Finance ITG | US$0,004277 | 0,24% | 0,23% | - | US$57.528,03 | - |
| 4168 |  Yieldly YLDY | US$0,0005157 | 6,13% | 2,18% | - | US$56.974,63 | - |
| 4169 |  KittyCake KCAKE | US$0,0000008401 | 7,14% | -2,43% | - | US$56.814,17 | - |
| 4170 |  Starpad SRP | US$0,006213 | -0,03% | -10,93% | - | US$56.852,89 | - |
| 4171 |  Secured MoonRat Token SMRAT | US$0,000000000999 | 0,21% | 2,07% | - | US$56.825,41 | - |
| 4172 |  AZ World SocialFi AZW | US$0,002994 | 3,47% | -7,84% | - | US$116.287 | - |
| 4173 |  CoW Protocol COW | US$0,09336 | -5,59% | -15,12% | - | US$56.585,23 | - |
| 4174 |  Metaverse Index MVI | US$37,96 | 5,90% | -6,71% | - | US$56.256,14 | - |
| 4175 |  AmazingDoge ADOGE | US$0,000003490 | -1,22% | -15,62% | - | US$92.337,99 | - |
| 4176 |  Baby Lovely Inu BLOVELY | US$0,000000001689 | 0,00% | 0,09% | - | US$56.538,31 | - |
| 4177 |  PolyPad POLYPAD | US$0,006634 | 4,54% | -0,94% | - | US$59.610,89 | - |
| 4178 |  3X Long Chainlink Token LINKBULL | US$0,0002471 | 3,49% | -18,12% | - | US$56.564,71 | - |
| 4179 |  Crafting Finance CRF | US$0,004125 | -0,57% | -7,33% | - | US$56.348,55 | - |
| 4180 |  DeCredit CDTC | US$0,001854 | 2,26% | -5,79% | - | US$55.983,71 | - |
| 4181 |  Konstellation Network DARC | US$0,007121 | 54,75% | -22,33% | - | US$55.578,99 | - |
| 4182 |  HNB Protocol HNB | US$0,03194 | 0,98% | 0,00% | - | US$55.846,42 | - |
| 4183 |  UNION Protocol Governance Token UNN | US$0,0004298 | 15,83% | 4,78% | - | US$55.784,65 | - |
| 4184 |  FidoMeta FMC | US$0,01364 | -0,36% | 6,14% | - | US$55.562,15 | - |
| 4185 |  HODL HODL | US$0,000000003301 | -12,49% | 150,20% | - | US$63.670,78 | - |
| 4186 |  Talent TNT | US$0,1581 | -4,58% | -6,50% | - | US$55.509,29 | - |
| 4187 |  AnySniper SNIPE | US$0,00003835 | -92,85% | -93,49% | - | US$55.883,86 | - |
| 4188 |  KOLO Market KOLO | US$0,1200 | -0,53% | -1,74% | - | US$54.602,28 | - |
| 4189 |  Winry Inu WINRY | US$0,000000000000 | 6,34% | -1,31% | - | US$55.576,51 | - |
| 4190 |  Hachiko HACHIKO | US$0,000000000366 | -2,35% | 35,07% | - | US$59.086,17 | - |
| 4191 |  forbitspace FBS | US$0,01058 | 30,91% | 1,10% | - | US$55.324,17 | - |
| 4192 |  Exen Coin BTXN | US$0,4277 | 4,44% | 14,82% | - | US$55.323,86 | - |
| 4193 |  Metavie METAVIE | US$2,01 | 0,80% | -8,34% | - | US$109.045 | - |
| 4194 |  Meta Course COURSE | US$0,000000000155 | -2,42% | -5,00% | - | US$56.077,69 | - |
| 4195 |  Coreum CORE | US$0,2738 | 0,02% | -21,44% | - | US$54.989,67 | - |
| 4196 |  METALANDZ $METAZ | US$0,00000006100 | -0,37% | -5,07% | - | US$55.218,00 | - |
| 4197 |  LIQ Protocol LIQ | US$0,003788 | 4,54% | -6,91% | - | US$54.502,30 | - |
| 4198 |  Ftribe Fighters (F2 NFT) F2C | US$0,006499 | -17,28% | 35,81% | - | US$54.491,59 | - |
| 4199 |  Mars Inu MARSINU | US$0,000000000214 | -14,15% | -11,50% | - | US$54.865,84 | - |
| 4200 |  Piggy Finance PIGGY | US$0,0009884 | -0,40% | 29,45% | - | US$53.965,75 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.