Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Australian Safe Shepherd ASS | US$0,000000000603 | 2,29% | -5,72% | - | US$52.191,03 | - |
| 4252 |  Geist Finance GEIST | US$0,007675 | -2,72% | -36,50% | - | US$49.459,71 | - |
| 4253 |  DFX Finance DFX | US$0,5564 | 10,61% | -10,07% | - | US$46.848,71 | - |
| 4254 |  Gym Network GYMNET | US$0,06967 | 3,32% | -6,38% | - | US$147.944 | - |
| 4255 |  MetaFighter MF | US$0,001534 | -0,32% | -5,18% | - | US$49.224,16 | - |
| 4256 |  BH Network BHAT | US$0,1462 | 6,92% | -0,49% | - | US$48.821,82 | - |
| 4257 |  Ginoa GINOA | US$0,3152 | -2,94% | 21,08% | - | US$58.138,19 | - |
| 4258 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | 0,04% | - | US$50.330,94 | - |
| 4259 |  LunaFi LFI | US$0,02699 | 8,38% | 0,18% | - | US$93.999,75 | - |
| 4260 |  Pollux Coin POX | US$6,14 | 6,81% | -8,51% | - | US$48.593,08 | - |
| 4261 |  Hiroki HIRO | US$0,00002426 | -13,17% | 0,00% | - | US$74.234,61 | - |
| 4262 |  Kintsugi KINT | US$3,58 | 4,16% | -1,25% | - | US$48.553,29 | - |
| 4263 |  Realital Metaverse RETA | US$0,8659 | -11,39% | 88,04% | - | US$124.089 | - |
| 4264 |  Golden Ball GLB | US$0,000003282 | 3,20% | 37,74% | - | US$129.139 | - |
| 4265 |  cCOMP CCOMP | US$1,12 | 11,43% | 13,61% | - | US$48.121,79 | - |
| 4266 |  Pochi Inu POCHI | US$0,000005387 | 7,17% | 3,96% | - | US$48.259,58 | - |
| 4267 |  Swappi PPI | US$0,01251 | -1,65% | -19,80% | - | US$47.971,66 | - |
| 4268 |  MoneydefiSwap MSD | US$0,00005818 | -9,31% | -66,12% | - | US$48.229,15 | - |
| 4269 |  TaleCraft CRAFT | US$0,05082 | 1,98% | -2,97% | - | US$47.941,87 | - |
| 4270 |  SaharaDAO MNG | US$0,3224 | -19,05% | -11,47% | - | US$49.724,13 | - |
| 4271 |  LunaGens LUNG | US$0,0008037 | 2,66% | 20,01% | - | US$53.107,18 | - |
| 4272 |  Nunu Spirits NNT | US$0,03425 | -1,53% | -3,03% | - | US$47.884,58 | - |
| 4273 |  ZelaaNFT NFTZ | US$0,003316 | 0,00% | 0,00% | - | US$45.751,50 | - |
| 4274 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$48.352,48 | - |
| 4275 |  Apollo Inu APOLLO | US$0,00002628 | 19,88% | -22,74% | - | US$47.439,70 | - |
| 4276 |  DDDX Protocol DDDX | US$0,002233 | 8,55% | 10,75% | - | US$47.943,68 | - |
| 4277 |  PornVerse PVERSE | US$0,001436 | -0,55% | 6,38% | - | US$48.040,48 | - |
| 4278 |  FONE FONE | US$0,00001643 | 2,37% | 10,85% | - | US$47.130,15 | - |
| 4279 |  Golden Token GOLD | US$0,001766 | 5,41% | -1,96% | - | US$47.628,66 | - |
| 4280 |  CateCoin CATE | US$0,0000003316 | -0,76% | -7,31% | - | US$58.941,96 | - |
| 4281 |  FansCoin FC | US$0,09211 | 5,67% | -3,81% | - | US$46.569,52 | - |
| 4282 |  POLARNODES POLAR | US$0,02752 | 6,57% | -18,85% | - | US$46.519,06 | - |
| 4283 |  Echidna ECD | US$0,004816 | 2,94% | 0,22% | - | US$46.169,68 | - |
| 4284 |  Numitor NUMI | US$0,2112 | 8,75% | -6,84% | - | US$46.269,54 | - |
| 4285 |  MetaRim RIM | US$0,0002109 | 6,03% | -13,17% | - | US$45.739,86 | - |
| 4286 |  Vera VERA | US$0,03654 | -7,00% | 1,23% | - | US$49.289,00 | - |
| 4287 |  G999 G999 | US$0,002997 | 7,51% | -30,58% | - | US$45.971,31 | - |
| 4288 |  Drip Network DRIP | US$6,39 | -1,36% | -9,98% | - | US$119.681 | - |
| 4289 |  Embr EMBR | US$0,01505 | 3,95% | -3,36% | - | US$51.267,35 | - |
| 4290 |  CoinRadr RADR | US$0,001915 | 0,05% | 0,36% | - | US$45.728,33 | - |
| 4291 |  Bee Capital BEE | US$0,1865 | 2,61% | -10,02% | - | US$56.404,06 | - |
| 4292 |  Wrapped Ampleforth WAMPL | US$3,74 | 5,58% | -11,50% | - | US$48.870,68 | - |
| 4293 |  0xDAO OXD | US$0,001908 | -1,68% | -6,31% | - | US$45.182,74 | - |
| 4294 |  IRON Titanium Token TITAN | US$0,00000006574 | 0,41% | -9,60% | - | US$46.693,02 | - |
| 4295 |  JPY Coin JPYC | US$0,007127 | -0,75% | -2,54% | - | US$51.209,98 | - |
| 4296 |  EAGLE MINING NETWORK EGON | US$0,02373 | -9,97% | -13,93% | - | US$96.220,80 | - |
| 4297 |  Kokoswap KOKO | US$0,9984 | 0,40% | -0,80% | - | US$44.685,84 | - |
| 4298 |  Solidex SEX | US$0,03600 | -3,90% | -36,99% | - | US$44.543,00 | - |
| 4299 |  SappChat APP | US$0,0005127 | 0,00% | -2,27% | - | US$44.533,09 | - |
| 4300 |  Jointer JNTR | US$0,02094 | 5,95% | -0,74% | - | US$44.710,87 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.