Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UKA DOGE COIN UDOGE | US$0,000000005497 | 6,26% | -5,15% | - | US$44.641,68 | - |
| 4302 |  MobieCoin MBX | US$0,0008187 | 3,62% | -8,80% | - | US$45.057,83 | - |
| 4303 |  Continuum World UM | US$0,002414 | -12,71% | -9,13% | - | US$52.502,03 | - |
| 4304 |  Talken TALK | US$0,3034 | 14,94% | 39,25% | - | US$44.065,82 | - |
| 4305 |  Glitter Finance XGLI | US$0,009857 | -8,65% | -15,57% | - | US$43.616,70 | - |
| 4306 |  Brise Paradise PRDS | US$0,0007076 | 0,43% | -4,84% | - | US$43.578,11 | - |
| 4307 |  Paycer Protocol PCR | US$0,01444 | -0,07% | -0,62% | - | US$44.264,14 | - |
| 4308 |  Laqira Protocol LQR | US$0,02866 | -0,04% | 0,84% | - | US$45.146,06 | - |
| 4309 |  My Crypto Heroes MCHC | US$0,03063 | 6,98% | 0,67% | - | US$44.789,67 | - |
| 4310 |  Game Ace Token GAT | US$1,22 | 5,67% | -2,78% | - | US$43.959,21 | - |
| 4311 |  TDEX Token TT | US$1,85 | 0,39% | -7,76% | - | US$45.336,47 | - |
| 4312 |  Privapp Network bPRIVA | US$0,2385 | 1,68% | -9,11% | - | US$55.237,17 | - |
| 4313 |  WAM WAM | US$0,01331 | -0,35% | -3,10% | - | US$44.386,29 | - |
| 4314 |  Mancium MANC | US$0,6696 | 36,74% | 225,20% | - | US$43.142,16 | - |
| 4315 |  Akropolis Delphi ADEL | US$0,004683 | 14,02% | 8,50% | - | US$43.621,74 | - |
| 4316 |  Porta KIAN | US$0,001862 | -0,29% | -0,19% | - | US$43.335,83 | - |
| 4317 |  Crogecoin CROGE | US$0,003314 | 9,24% | -3,51% | - | US$46.465,23 | - |
| 4318 |  RunNode RUN | US$0,007901 | 0,23% | -11,87% | - | US$43.422,29 | - |
| 4319 |  AdaSwap ASW | US$0,001387 | -2,00% | -9,20% | - | US$43.005,01 | - |
| 4320 |  MINE Network MNET | US$0,002638 | 1,58% | -10,57% | - | US$43.371,15 | - |
| 4321 |  LUXY LUXY | US$0,03344 | 1,04% | -9,14% | - | US$43.617,51 | - |
| 4322 |  PaintSwap BRUSH | US$0,01090 | 4,21% | -12,92% | - | US$43.102,22 | - |
| 4323 |  Witnet WIT | US$0,003667 | -1,87% | -13,08% | - | US$43.905,16 | - |
| 4324 |  Moonfarm Finance MFO | US$0,03108 | 8,22% | -0,04% | - | US$50.588,73 | - |
| 4325 |  KICK.IO KICK | US$0,006135 | 1,68% | -38,84% | - | US$42.547,77 | - |
| 4326 |  JustCarbon JCG | US$0,02396 | 0,56% | 9,97% | - | US$43.145,58 | - |
| 4327 |  MyRichFarm RCH | US$0,05094 | -0,42% | 3,16% | - | US$93.624,50 | - |
| 4328 |  SHIBIC SHIBIC | US$0,0000001204 | -5,78% | -15,62% | - | US$43.302,28 | - |
| 4329 |  KAINET KAINET | US$0,003375 | 0,34% | -3,22% | - | US$42.800,43 | - |
| 4330 |  Etermon ETM | US$0,001624 | 1,10% | -14,25% | - | US$43.316,55 | - |
| 4331 |  Gnome Mines GMINES | US$0,1567 | -8,35% | -31,92% | - | US$60.823,75 | - |
| 4332 |  Railgun RAIL | US$0,8456 | 6,15% | -11,25% | - | US$42.304,54 | - |
| 4333 |  Cpos Cloud Payment CPOS | US$0,0002745 | -1,29% | -6,35% | - | US$42.323,08 | - |
| 4334 |  Medano MDO | US$0,001575 | 3,49% | -8,48% | - | US$291.531 | - |
| 4335 |  Bitcoin Vault BTCV | US$2,06 | 5,70% | -6,96% | - | US$41.945,77 | - |
| 4336 |  BENQI Liquid Staked AVAX SAVAX | US$20,21 | 4,97% | -2,49% | - | US$41.162,51 | - |
| 4337 |  SatoshiSwap SWAP | US$0,00004558 | 6,47% | -1,03% | - | US$61.503,68 | - |
| 4338 |  PayBolt PAY | US$0,001532 | 10,02% | 20,43% | - | US$65.599,76 | - |
| 4339 |  Sealem Token ST | US$0,4454 | -0,56% | 4,17% | - | US$51.201,18 | - |
| 4340 |  VR Blocks VRBLOCKS | US$0,1625 | -8,15% | -15,64% | - | US$84.350,41 | - |
| 4341 |  Nova finance NOVA | US$0,4697 | -8,71% | -3,43% | - | US$40.782,89 | - |
| 4342 |  Pi INU PINU | US$0,000001123 | -0,06% | 42,25% | - | US$62.879,90 | - |
| 4343 |  Liquid KSM LKSM | US$6,00 | 4,37% | -1,77% | - | US$41.536,76 | - |
| 4344 |  Learning Star LSTAR | US$0,001282 | -2,79% | -3,21% | - | US$41.583,75 | - |
| 4345 |  Bonded Cronos BCRO | US$0,1171 | 2,68% | -4,84% | - | US$41.791,97 | - |
| 4346 |  Tracer DAO TCR | US$0,03174 | 7,74% | -17,10% | - | US$40.903,15 | - |
| 4347 |  Kusunoki Samurai KUSUNOKI | US$0,000000000179 | -2,18% | -10,05% | - | US$42.293,39 | - |
| 4348 |  ZOO Crypto World ZOO | US$0,001524 | 0,41% | -8,20% | - | US$43.066,77 | - |
| 4349 |  Marginswap MFI | US$0,03844 | -0,13% | -3,81% | - | US$41.369,14 | - |
| 4350 |  Taxa Token TXT | US$0,002699 | 3,28% | -1,54% | - | US$41.602,35 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.