Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PAPPAY PAPPAY | US$0,000001599 | 540,02% | 56,86% | - | US$64.209,17 | - |
| 4102 |  Ducato Finance Token DUCATO | US$0,02700 | -3,64% | -10,65% | - | US$64.325,59 | - |
| 4103 |  ElevenToken ELVN | US$0,007021 | -2,10% | -10,01% | - | US$70.551,16 | - |
| 4104 |  Ratscoin RATS | US$0,000000000759 | -11,47% | 9,69% | - | US$114.103 | - |
| 4105 |  Proxy PRXY | US$0,2921 | 10,93% | -16,82% | - | US$66.196,62 | - |
| 4106 |  The Commission CMSN | US$0,0001872 | -0,97% | -5,43% | - | US$63.832,34 | - |
| 4107 |  Blockify.Games BLOCKIFY | US$0,0000004085 | -26,70% | -41,76% | - | US$63.528,80 | - |
| 4108 |  IoTex Pad TEX | US$0,02528 | 3,72% | -0,54% | - | US$106.682 | - |
| 4109 |  dForce USD USX | US$0,9928 | -0,39% | 0,04% | - | US$63.119,05 | - |
| 4110 |  Meme Lordz $LORDZ | US$0,01094 | 20,13% | -11,37% | - | US$68.181,65 | - |
| 4111 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000294 | 3,99% | 37,45% | - | US$62.066,17 | - |
| 4112 |  OkLetsPlay OKLP | US$0,005966 | -0,01% | -3,87% | - | US$62.756,14 | - |
| 4113 |  Battle of Guardians BGS | US$0,001820 | 1,81% | -6,01% | - | US$63.727,88 | - |
| 4114 |  DUST Protocol DUST | US$1,03 | 0,20% | -12,56% | - | US$62.490,85 | - |
| 4115 |  TCGCoin 2.0 TCG2 | US$0,2055 | 3,94% | -10,71% | - | US$83.191,49 | - |
| 4116 |  SmartNFT SMARTNFT | US$0,0003778 | -3,49% | -10,10% | - | US$62.082,57 | - |
| 4117 |  DexGame DXGM | US$0,006442 | -1,60% | -14,32% | - | US$61.644,49 | - |
| 4118 |  Tribalpunk Cryptoverse ANTA | US$0,05473 | 7,86% | -17,59% | - | US$81.066,93 | - |
| 4119 |  Geojam Token JAM | US$0,004195 | 5,38% | 0,30% | - | US$61.143,25 | - |
| 4120 |  Two Monkey Juice Bar TMON | US$0,005319 | -1,10% | -3,27% | - | US$61.609,93 | - |
| 4121 |  CryptoCoinPay CCP | US$0,05337 | -12,17% | 4,70% | - | US$60.922,02 | - |
| 4122 |  BullionFx BULL | US$0,2350 | 0,26% | 0,53% | - | US$61.374,41 | - |
| 4123 |  BITCOIN ADDITIONAL BTCA | US$20.569,92 | 1,77% | -4,93% | - | US$61.300,24 | - |
| 4124 |  Shade Protocol SHD | US$10,22 | 7,75% | -1,94% | - | US$61.296,51 | - |
| 4125 |  EmiSwap ESW | US$0,002510 | 11,28% | -2,93% | - | US$61.292,10 | - |
| 4126 |  CoFiX COFI | US$0,06580 | -0,12% | -7,09% | - | US$61.051,74 | - |
| 4127 |  ORIGYN Foundation OGY | US$0,02434 | -7,21% | -12,13% | - | US$60.989,96 | - |
| 4128 |  BlockNoteX BNOX | US$0,6020 | -1,10% | -0,07% | - | US$63.354,49 | - |
| 4129 |  Mute MUTE | US$0,1457 | 6,59% | -14,60% | - | US$60.853,39 | - |
| 4130 |  PinkSale PINKSALE | US$204,30 | 3,29% | -7,02% | - | US$80.073,22 | - |
| 4131 |  OnX Finance ONX | US$0,04860 | 2,93% | -7,01% | - | US$60.918,18 | - |
| 4132 |  Legacy ICHI ICHI | US$4,47 | 1,70% | -0,12% | - | US$60.827,40 | - |
| 4133 |  TFS Token TFS | US$0,002274 | 6,77% | 13,77% | - | US$113.508 | - |
| 4134 |  Dark Energy Crystals DEC | US$0,0005714 | -0,51% | -3,05% | - | US$117.789 | - |
| 4135 |  MAD Bucks MAD | US$0,9766 | -4,21% | -17,68% | - | US$59.560,83 | - |
| 4136 |  CoinGhost GST | US$0,01195 | -2,06% | -3,93% | - | US$61.004,52 | - |
| 4137 |  dexIRA DEX | US$0,01045 | 4,62% | 20,45% | - | US$120.006 | - |
| 4138 |  Wrapped OKT WOKT | US$14,96 | 1,58% | -15,60% | - | US$65.173,49 | - |
| 4139 |  KAKA NFT World KAKA | US$0,06203 | -10,32% | -7,99% | - | US$61.334,24 | - |
| 4140 |  Coinerr ERR | US$0,0003305 | -1,88% | 12,71% | - | US$60.107,31 | - |
| 4141 |  Metagalaxy Land MEGALAND | US$0,000000000935 | 6,72% | -7,02% | - | US$64.438,75 | - |
| 4142 |  Unique Venture Clubs UNQ | US$0,008537 | -0,78% | -3,74% | - | US$60.235,67 | - |
| 4143 |  LAW TOKEN LAW | US$0,01531 | 2,15% | 24,61% | - | US$65.037,80 | - |
| 4144 |  Broovs Projects BRS | US$0,001193 | 18,40% | 9,91% | - | US$60.244,69 | - |
| 4145 |  HubCoin HUB | US$0,0004499 | 2,31% | 9,77% | - | US$60.932,91 | - |
| 4146 |  Phenix Finance PHNX | US$0,02854 | 0,86% | -0,07% | - | US$59.431,44 | - |
| 4147 |  BT.Finance BT | US$0,2424 | 8,29% | -12,97% | - | US$59.463,56 | - |
| 4148 |  Electric Vehicle Direct Currency EVDC | US$0,00007937 | 24,12% | 9,52% | - | US$62.290,93 | - |
| 4149 |  Cloudbric CLBK | US$0,005351 | 1,14% | 1,10% | - | US$58.263,10 | - |
| 4150 |  TTX METAVERSE XMETA | US$0,00001578 | -16,64% | -10,91% | - | US$124.140 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.