Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shiba Lite SHIBLITE | US$0,000000002583 | -3,63% | -1,87% | - | US$69.721,83 | - |
| 4052 |  CSR CSR | US$0,03094 | -12,10% | -23,62% | - | US$69.813,55 | - |
| 4053 |  Market Ledger ML | US$0,1471 | 0,35% | 0,93% | - | US$71.191,03 | - |
| 4054 |  WTF Token WTF | US$0,001172 | 0,88% | -2,00% | - | US$70.211,00 | - |
| 4055 |  Ramifi Protocol RAM | US$0,03042 | -1,13% | -13,10% | - | US$69.366,63 | - |
| 4056 |  Franklin FLY | US$0,0005242 | 2,11% | -3,04% | - | US$69.099,33 | - |
| 4057 |  Monopoly Millionaire Game MMG | US$0,01022 | -2,75% | 4,01% | - | US$119.402 | - |
| 4058 |  Lux Bio Cell LBXC | US$0,0001353 | -1,63% | -8,49% | - | US$68.906,37 | - |
| 4059 |  VaporNodes VPND | US$0,002272 | -0,42% | -7,07% | - | US$68.356,41 | - |
| 4060 |  Blind Boxes BLES | US$0,007204 | 1,59% | -14,53% | - | US$68.432,41 | - |
| 4061 |  Bitcoin Asia BTCA | US$0,0007894 | 0,00% | -2,42% | - | US$68.601,55 | - |
| 4062 |  Maximus Token MAXI | US$0,07466 | 4,15% | -3,43% | - | US$68.597,03 | - |
| 4063 |  Super Whale DAO SWDAO | US$0,001209 | -2,02% | 9,68% | - | US$68.899,29 | - |
| 4064 |  Conscious Value Network CVNT | US$0,6066 | 0,49% | -8,22% | - | US$68.577,41 | - |
| 4065 |  Phantom Protocol PHM | US$0,00008571 | -3,35% | -16,59% | - | US$67.883,27 | - |
| 4066 |  Fayre FAYRE | US$0,04018 | 0,00% | 0,00% | - | US$68.188,31 | - |
| 4067 |  Marvelous NFTs (Bad Days) MNFT | US$0,01599 | -0,04% | -3,14% | - | US$68.031,57 | - |
| 4068 |  4JNET 4JNET | US$0,000000000768 | -0,01% | 4,42% | - | US$67.585,76 | - |
| 4069 |  SCARDust SCARD | US$0,00000001509 | 0,67% | 26,89% | - | US$67.409,54 | - |
| 4070 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,42 | -0,75% | -6,66% | - | US$67.396,28 | - |
| 4071 |  Theos THEOS | US$0,0003571 | 1,60% | 2,82% | - | US$67.621,44 | - |
| 4072 |  MoonTrustBSC MNTTBSC | US$0,0000003307 | -4,44% | -3,53% | - | US$69.664,43 | - |
| 4073 |  SHINJIRO SHOX | US$0,000000000001 | -19,63% | -33,98% | - | US$67.579,16 | - |
| 4074 |  Dexfin DXF | US$0,01860 | -0,47% | -2,62% | - | US$67.898,49 | - |
| 4075 |  Echelon ECH | US$0,01006 | 1,89% | -16,48% | - | US$94.564,56 | - |
| 4076 |  PolkaFantasy XP | US$0,08719 | 6,56% | -14,47% | - | US$77.514,19 | - |
| 4077 |  NDN Link NDN | US$0,001008 | -0,29% | -34,23% | - | US$66.991,36 | - |
| 4078 |  Chain Games CHAIN | US$0,03101 | 5,14% | -8,43% | - | US$75.354,51 | - |
| 4079 |  CryptoTanks TANK | US$0,01426 | -0,65% | -1,28% | - | US$84.873,99 | - |
| 4080 |  Channels CAN | US$0,0004782 | 0,49% | -9,56% | - | US$67.648,24 | - |
| 4081 |  IndiGG INDI | US$0,1485 | -0,02% | -3,27% | - | US$66.211,73 | - |
| 4082 |  Bright Union BRIGHT | US$0,02279 | 1,37% | -1,29% | - | US$65.328,12 | - |
| 4083 |  Elk Finance ELK | US$0,2913 | 3,16% | -0,60% | - | US$67.193,52 | - |
| 4084 |  Apricot Finance APT | US$0,005526 | -0,54% | 2,06% | - | US$66.449,15 | - |
| 4085 |  Instadapp INST | US$0,8205 | 11,21% | 2,05% | - | US$66.814,01 | - |
| 4086 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,65% | -19,28% | - | US$67.032,04 | - |
| 4087 |  Lyra LYRA | US$0,04447 | 11,83% | -8,71% | - | US$65.652,64 | - |
| 4088 |  Angle ANGLE | US$0,03302 | -1,74% | 2,03% | - | US$65.771,60 | - |
| 4089 |  Yuse YUSE | US$0,03475 | 0,58% | -8,13% | - | US$132.595 | - |
| 4090 |  iStep ISTEP | US$0,01103 | -10,55% | -31,59% | - | US$83.372,56 | - |
| 4091 |  Anji ANJI | US$0,00007874 | -14,15% | -17,64% | - | US$65.977,73 | - |
| 4092 |  Good Games Guild GGG | US$0,08786 | 0,83% | -4,14% | - | US$79.082,45 | - |
| 4093 |  Lucky Block LBLOCK | US$0,0008553 | 2,74% | -10,80% | - | US$128.183 | - |
| 4094 |  SpaceY SPAY | US$0,4716 | 0,32% | -7,15% | - | US$65.130,83 | - |
| 4095 |  Space Misfits SMCW | US$0,03844 | 0,74% | 1,40% | - | US$70.816,41 | - |
| 4096 |  3x Long XRP Token XRPBULL | US$0,00001792 | 9,94% | -10,34% | - | US$64.995,63 | - |
| 4097 |  DoubleDice DODI | US$0,0008523 | -19,36% | -17,33% | - | US$64.850,66 | - |
| 4098 |  RealLink REAL | US$0,02820 | 1,80% | 2,19% | - | US$64.545,18 | - |
| 4099 |  Meblox Protocol MEB | US$0,1027 | -0,46% | -2,01% | - | US$123.293 | - |
| 4100 |  Ratio Stable Coin USDR | US$1,0000 | -0,01% | -0,01% | - | US$64.280,58 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.