Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kling KLING | US$0,0004192 | -1,59% | 2,63% | - | US$114.750 | - |
| 4202 |  Vehicle Mining System VMS | US$0,1281 | -3,68% | 28,58% | - | US$54.408,20 | - |
| 4203 |  Wizarre Scroll SCRL | US$0,00009683 | 1,68% | -4,21% | - | US$70.250,86 | - |
| 4204 |  xcDOT XCDOT | US$6,69 | 3,21% | -8,39% | - | US$55.056,40 | - |
| 4205 |  SwapAll SAP | US$0,03799 | 0,29% | -2,89% | - | US$54.326,73 | - |
| 4206 |  GINZA NETWORK GINZA | US$0,06297 | -4,03% | -7,80% | - | US$70.087,21 | - |
| 4207 |  Amazon tokenized stock FTX AMZN | US$111,30 | 1,55% | -3,80% | - | US$53.971,64 | - |
| 4208 |  LaEeb LAEEB | US$0,000000009987 | -18,42% | -31,22% | - | US$76.990,77 | - |
| 4209 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 9,66% | -0,51% | - | US$53.829,38 | - |
| 4210 |  Uncharted UNC | US$0,05042 | 18,28% | 39,49% | - | US$57.294,17 | - |
| 4211 |  Pexcoin PEX | US$0,0005366 | 1,07% | -7,16% | - | US$80.483,00 | - |
| 4212 |  MoonStarter MNST | US$0,006688 | -1,89% | 0,27% | - | US$72.480,81 | - |
| 4213 |  Nether NFT NTR | US$0,02195 | -1,55% | 2,58% | - | US$53.522,99 | - |
| 4214 |  Imperium Empires IME | US$0,001215 | 1,60% | -13,39% | - | US$53.190,18 | - |
| 4215 |  Elephant Money ELEPHANT | US$0,00000006880 | 2,61% | -1,23% | - | US$99.224,59 | - |
| 4216 |  Busy DAO BUSY | US$0,004294 | -11,70% | -17,94% | - | US$53.332,01 | - |
| 4217 |  SumSwap SUM | US$0,01133 | -1,26% | -34,27% | - | US$53.405,18 | - |
| 4218 |  FreeRossDAO FREE | US$0,0001012 | 4,56% | 10,19% | - | US$52.893,29 | - |
| 4219 |  Graviton Zero GRAV | US$0,004112 | -0,93% | -4,58% | - | US$53.385,92 | - |
| 4220 |  Stable ICHI ONEICHI | US$0,9987 | 0,02% | -0,05% | - | US$56.179,68 | - |
| 4221 |  Miracle Universe MU | US$0,005783 | 5,74% | 2,22% | - | US$54.755,96 | - |
| 4222 |  Betswap.gg BSGG | US$0,005275 | 0,13% | 5,45% | - | US$52.480,89 | - |
| 4223 |  EarnGuild EARN | US$0,02790 | 1,83% | -0,70% | - | US$52.891,54 | - |
| 4224 |  EnterDAO ENTR | US$0,03268 | 5,10% | -15,63% | - | US$52.450,05 | - |
| 4225 |  Polaris Finance Orbital ORBITAL | US$20.442,65 | -0,52% | -5,21% | - | US$52.294,14 | - |
| 4226 |  ExchangeCoin EXCC | US$0,03221 | -0,14% | 0,91% | - | US$52.095,73 | - |
| 4227 |  Zenlink ZLK | US$0,06793 | 8,37% | -0,48% | - | US$51.292,07 | - |
| 4228 |  Giresunspor Token GRS | US$2,72 | 37,95% | 38,09% | - | US$51.819,79 | - |
| 4229 |  Rocket Pool ETH RETH | US$1.195,80 | 6,42% | -5,52% | - | US$51.686,02 | - |
| 4230 |  Based Finance BASED | US$0,03437 | 5,11% | -14,85% | - | US$52.006,90 | - |
| 4231 |  Poken PKN | US$0,002699 | 2,88% | -9,32% | - | US$57.092,63 | - |
| 4232 |  Teh Golden One GOLD 1 | US$0,0002119 | -15,75% | 0,00% | - | US$51.372,23 | - |
| 4233 |  Tessla Coin TSLA | US$1,18 | -1,07% | -2,25% | - | US$51.332,14 | - |
| 4234 |  Libera Financial LIBERA | US$1,77 | 1,86% | -1,20% | - | US$51.208,75 | - |
| 4235 |  YachtX YACHTX | US$0,003899 | -8,91% | -56,28% | - | US$137.290 | - |
| 4236 |  Wrapped Arweave WAR | US$14,26 | 11,58% | 20,00% | - | US$51.150,64 | - |
| 4237 |  Mycro MYO | US$0,01332 | 1,39% | 1,74% | - | US$51.121,11 | - |
| 4238 |  XUSD Stable XUSD | US$0,9046 | -0,02% | -2,47% | - | US$50.998,72 | - |
| 4239 |  Sukhavati Network SKT | US$0,006941 | 7,09% | -7,84% | - | US$50.918,56 | - |
| 4240 |  NFTMart Token NMT | US$0,003313 | 2,95% | -0,51% | - | US$50.750,59 | - |
| 4241 |  DarleyGo Essence DGE | US$0,03071 | 8,28% | -7,80% | - | US$50.650,27 | - |
| 4242 |  Actifit AFIT | US$0,04555 | -5,22% | -5,70% | - | US$50.559,16 | - |
| 4243 |  Astroport Classic ASTRO | US$0,01124 | -5,25% | -32,10% | - | US$49.512,19 | - |
| 4244 |  AvaXlauncher AVXL | US$0,0002851 | 3,94% | -14,23% | - | US$50.505,10 | - |
| 4245 |  MetaGods MGOD | US$0,04065 | -2,14% | -19,58% | - | US$67.721,24 | - |
| 4246 |  TrustBase TBE | US$0,0003412 | -9,38% | -28,38% | - | US$50.429,89 | - |
| 4247 |  BFK Warzone BFK | US$0,001008 | 0,20% | 0,00% | - | US$49.919,06 | - |
| 4248 |  Kaspa KAS | US$0,0002436 | 5,55% | -11,24% | - | US$49.153,37 | - |
| 4249 |  AAG Ventures AAG | US$0,006577 | -18,19% | -25,29% | - | US$49.703,91 | - |
| 4250 |  ECOMI OMI | US$0,001608 | 1,18% | 6,99% | - | US$49.351,66 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.