Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dystopia DYST | US$0,01801 | 16,21% | 63,31% | - | US$38.830,63 | - |
| 4402 |  Golden Doge GDOGE | US$0,000000000008 | 11,21% | 15,18% | - | US$39.711,47 | - |
| 4403 |  Doubloon DBL | US$0,02501 | -0,17% | -11,77% | - | US$38.520,57 | - |
| 4404 |  KYCCOIN KYCC | US$0,06742 | 1,04% | -13,94% | - | US$38.271,14 | - |
| 4405 |  Vires Finance VIRES | US$41,73 | -2,24% | -3,66% | - | US$38.521,45 | - |
| 4406 |  Stripto STRIP | US$0,000003248 | 0,62% | -6,34% | - | US$38.102,90 | - |
| 4407 |  MiniSwap MINI | US$0,01534 | 3,13% | 5,12% | - | US$38.048,71 | - |
| 4408 |  Carnomaly CARR | US$0,001731 | 8,58% | 2,48% | - | US$38.961,50 | - |
| 4409 |  Jetfuel Finance FUEL | US$17,09 | -0,17% | 3,26% | - | US$38.077,31 | - |
| 4410 |  Solyard Finance YARD | US$0,0004551 | -14,69% | 6,98% | - | US$38.136,17 | - |
| 4411 |  NAOS Finance NAOS | US$0,03043 | 7,62% | -4,71% | - | US$38.807,49 | - |
| 4412 |  Paralink Network PARA | US$0,001341 | 2,97% | -1,90% | - | US$39.456,57 | - |
| 4413 |  Hibiki Finance HIBIKI | US$0,06758 | 15,28% | 3,75% | - | US$38.440,76 | - |
| 4414 |  Story STORY | US$0,00003246 | -1,17% | 0,46% | - | US$37.531,33 | - |
| 4415 |  India Coin INDIA | US$0,0000001554 | 4,63% | -8,54% | - | US$39.570,34 | - |
| 4416 |  SafeMars SMARS | US$0,000000003017 | -3,69% | -2,99% | - | US$37.535,77 | - |
| 4417 |  Hydraverse HDV | US$0,0006807 | 3,27% | -0,23% | - | US$38.919,62 | - |
| 4418 |  PureFi Protocol UFI | US$0,01285 | 3,15% | 4,87% | - | US$37.998,55 | - |
| 4419 |  Palantir Tokenized Stock Defichain DPLTR | US$8,79 | -2,39% | -10,04% | - | US$36.835,33 | - |
| 4420 |  Marble Heroes MBH | US$0,4614 | 0,61% | 18,57% | - | US$154.439 | - |
| 4421 |  Sheesha Finance Polygon MSHEESHA | US$0,002307 | 3,29% | -7,85% | - | US$74.784,34 | - |
| 4422 |  IVOGEL IVG | US$0,00003186 | 188,12% | 184,28% | - | US$36.708,73 | - |
| 4423 |  ALL.ART protocol AART | US$0,004568 | 0,59% | -0,36% | - | US$36.700,27 | - |
| 4424 |  Digital Swiss Franc DSFR | US$0,001712 | -3,79% | 20,24% | - | US$36.458,05 | - |
| 4425 |  Spintop SPIN | US$0,01981 | 2,47% | -0,64% | - | US$74.036,79 | - |
| 4426 |  renZEC RENZEC | US$57,98 | 4,96% | -4,20% | - | US$36.314,99 | - |
| 4427 |  CyOp Protocol CYOP | US$0,00000001167 | 9,16% | 8,40% | - | US$36.349,77 | - |
| 4428 |  League of Ancients LOA | US$0,01551 | -1,62% | 0,13% | - | US$46.449,02 | - |
| 4429 |  Crypto Media Network CMN | US$0,2128 | 12,70% | 24,76% | - | US$36.970,80 | - |
| 4430 |  BinStarter BSR | US$0,1354 | 5,79% | -10,26% | - | US$98.135,98 | - |
| 4431 |  Morpher MPH | US$0,01348 | 12,59% | 3,19% | - | US$35.976,77 | - |
| 4432 |  The Killbox KBOX | US$0,0001320 | -1,52% | -5,97% | - | US$51.700,09 | - |
| 4433 |  Meta Kongz MKC | US$0,2001 | -1,35% | -11,72% | - | US$41.882,91 | - |
| 4434 |  THORWallet DEX TGT | US$0,008107 | 4,39% | -0,98% | - | US$35.553,94 | - |
| 4435 |  Compound Basic Attention Token CBAT | US$0,007998 | 0,53% | -14,44% | - | US$35.623,32 | - |
| 4436 |  Mainston STON | US$0,01449 | 1,10% | -6,08% | - | US$35.950,00 | - |
| 4437 |  VRES VRS | US$0,1013 | 144,34% | -15,04% | - | US$35.653,64 | - |
| 4438 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007443 | -9,56% | 7,31% | - | US$35.642,43 | - |
| 4439 |  Dragon Mainland Shards DMS | US$0,0003431 | -6,18% | -7,39% | - | US$35.413,37 | - |
| 4440 |  Yuan Chain Coin YCC | US$0,002739 | 3,49% | 3,24% | - | US$35.305,26 | - |
| 4441 |  Chain Estate DAO CHES | US$0,0003877 | 0,13% | 0,51% | - | US$38.713,92 | - |
| 4442 |  Paragen RGEN | US$0,02424 | -2,72% | -15,51% | - | US$67.858,00 | - |
| 4443 |  GOGOcoin GOGO | US$0,07318 | 0,02% | 5,54% | - | US$54.148,74 | - |
| 4444 |  DataHighway DHX | US$3,38 | 6,62% | 2,30% | - | US$35.363,90 | - |
| 4445 |  MotoGP Fan Token MGPT | US$0,04758 | -5,96% | -4,48% | - | US$34.986,13 | - |
| 4446 |  Oobit OBT | US$0,3118 | 0,06% | -3,68% | - | US$53.597,25 | - |
| 4447 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,92 | -0,72% | 0,01% | - | US$34.822,77 | - |
| 4448 |  Kitty Coin Solana KITTY | US$0,0001684 | -2,67% | -28,80% | - | US$34.896,17 | - |
| 4449 |  Unit Protocol Duck DUCK | US$0,01795 | 8,42% | 13,01% | - | US$34.560,62 | - |
| 4450 |  POKELON POKELON | US$0,0007607 | -15,41% | -2,64% | - | US$34.817,49 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.