Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ICC ICC | US$0,05196 | -22,89% | 0,00% | - | US$25.156,95 | - |
| 4602 |  Bancor Governance Token VBNT | US$0,3792 | 2,90% | -6,48% | - | US$24.544,36 | - |
| 4603 |  CrossWallet CWT | US$0,01225 | 1,78% | -7,65% | - | US$32.874,60 | - |
| 4604 |  Shibaverse VERSE | US$0,003366 | 16,24% | 3,01% | - | US$24.753,49 | - |
| 4605 |  Yield Yak YAK | US$276,09 | 6,65% | 0,91% | - | US$24.405,08 | - |
| 4606 |  LIF3 LSHARE LSHARE | US$239,63 | 1,87% | -26,39% | - | US$24.693,68 | - |
| 4607 |  BURNZ BURNZ | US$0,03282 | -34,58% | -64,85% | - | US$77.267,07 | - |
| 4608 |  Wise Token WISE | US$0,1076 | 7,06% | -4,00% | - | US$24.445,11 | - |
| 4609 |  Nosana NOS | US$0,03520 | 0,44% | -15,11% | - | US$24.471,54 | - |
| 4610 |  Snap Token SNAP | US$0,003334 | 3,51% | -2,04% | - | US$24.539,56 | - |
| 4611 |  Viblos VIBLO | US$0,001431 | 0,56% | -0,97% | - | US$24.397,70 | - |
| 4612 |  Erzurumspor Token ERZ | US$0,7815 | -2,95% | 22,98% | - | US$24.280,85 | - |
| 4613 |  DeepSpace Token DXO | US$0,0000004967 | 14,77% | 0,03% | - | US$24.242,84 | - |
| 4614 |  ENNO Cash ENNO | US$0,4848 | 1,76% | 1,26% | - | US$24.178,53 | - |
| 4615 |  Kintsugi BTC KBTC | US$20.048,39 | 0,01% | -4,45% | - | US$24.092,69 | - |
| 4616 |  SnowCrash Token NORA | US$0,009030 | -1,10% | -12,41% | - | US$31.004,86 | - |
| 4617 |  ACU Platform ACU | US$2,32 | 0,00% | -16,40% | - | US$24.079,12 | - |
| 4618 |  Polygonum Online POG | US$0,1011 | 0,16% | 0,85% | - | US$76.032,06 | - |
| 4619 |  POOMOON POO | US$0,0002596 | 0,73% | -9,99% | - | US$23.877,91 | - |
| 4620 |  UXD Protocol UXP | US$0,02648 | -0,56% | -5,36% | - | US$23.832,14 | - |
| 4621 |  NASDEX NSDX | US$0,03332 | -14,89% | 21,12% | - | US$29.178,93 | - |
| 4622 |  Babylons BABI | US$0,01374 | 3,61% | -6,12% | - | US$25.709,72 | - |
| 4623 |  MDB Plus MDB+ | US$1,16 | -0,53% | 0,13% | - | US$70.112,12 | - |
| 4624 |  Perion PERC | US$0,2039 | 2,80% | 1,92% | - | US$23.696,93 | - |
| 4625 |  Dog Boss DOGBOSS | US$0,9082 | 0,18% | -0,70% | - | US$26.015,98 | - |
| 4626 |  JumpToken JMPT | US$1,91 | 3,66% | 0,23% | - | US$44.160,53 | - |
| 4627 |  Smarty Pay SPY | US$0,04336 | -0,76% | -12,19% | - | US$32.471,65 | - |
| 4628 |  Singularity SGLY | US$1,13 | -0,44% | -3,81% | - | US$34.218,41 | - |
| 4629 |  Sashimi SASHIMI | US$0,003184 | -7,72% | -0,49% | - | US$23.506,71 | - |
| 4630 |  Trendsy TRNDZ | US$0,0000001128 | 2,72% | -2,17% | - | US$23.715,93 | - |
| 4631 |  Connect CNT | US$0,08597 | 32,39% | 11,04% | - | US$23.104,35 | - |
| 4632 |  Universal Store of Value USV | US$175,36 | 2,32% | -4,88% | - | US$29.931,62 | - |
| 4633 |  Alaya ATP | US$0,05253 | 1,83% | -2,20% | - | US$23.393,60 | - |
| 4634 |  QITMEER NETWORK MEER | US$12,12 | -1,39% | 3,24% | - | US$47.049,69 | - |
| 4635 |  Mercurial Finance MER | US$0,02348 | 3,13% | 2,00% | - | US$23.176,09 | - |
| 4636 |  NEXTYPE NT | US$0,009111 | 0,23% | -4,40% | - | US$26.133,49 | - |
| 4637 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,32 | 4,73% | -9,76% | - | US$23.128,36 | - |
| 4638 |  DAOSquare RICE | US$0,6461 | 0,17% | -1,08% | - | US$22.945,24 | - |
| 4639 |  Ethereans OS | US$6,92 | 5,74% | -7,76% | - | US$22.896,63 | - |
| 4640 |  Upfire UPR | US$0,001988 | 0,23% | -8,38% | - | US$22.851,95 | - |
| 4641 |  NIL Coin NIL | US$0,000008945 | 16,84% | 107,27% | - | US$22.573,97 | - |
| 4642 |  Fanadise FAN | US$0,006049 | -2,37% | -12,80% | - | US$22.912,59 | - |
| 4643 |  Synesis One SNS | US$0,009610 | -3,84% | -20,08% | - | US$22.756,37 | - |
| 4644 |  Sivasspor Token SIV | US$4,23 | 11,37% | 8,37% | - | US$22.699,35 | - |
| 4645 |  Zeus Finance ZEUS | US$0,4696 | 4,68% | -2,28% | - | US$22.512,90 | - |
| 4646 |  Dx SALE | US$0,1653 | 4,68% | -3,10% | - | US$24.650,00 | - |
| 4647 |  BelecX Protocol BEX | US$0,003649 | -11,98% | 18,32% | - | US$30.695,20 | - |
| 4648 |  Mimir Token MIMIR | US$0,01266 | 5,78% | 18,49% | - | US$29.598,77 | - |
| 4649 |  Taroverse TARO | US$0,01112 | 1,87% | -10,49% | - | US$39.350,35 | - |
| 4650 |  OEC BTC BTCK | US$20.595,11 | 2,15% | -4,30% | - | US$22.553,11 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.