Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  100 Days Ventures ASTRO | US$0,001415 | 15,20% | 25,90% | - | US$20.361,25 | - |
| 4702 |  NFT Starter NST | US$0,0000008095 | -2,41% | 5,19% | - | US$20.466,00 | - |
| 4703 |  Pledge PLGR | US$0,0004212 | 4,52% | 0,87% | - | US$21.600,20 | - |
| 4704 |  Supernova Token SNT | US$0,01437 | -0,70% | -2,47% | - | US$20.242,20 | - |
| 4705 |  Metahero Universe (POW) POW | US$0,02304 | 9,36% | -13,96% | - | US$21.112,63 | - |
| 4706 |  BitBase Token BTBS | US$0,2342 | 0,02% | -13,85% | - | US$20.319,91 | - |
| 4707 |  LUXO LUXO | US$0,09745 | -1,99% | -2,43% | - | US$20.091,01 | - |
| 4708 |  Earn Defi Coin EDC | US$4,50 | 19,24% | 14,27% | - | US$20.079,24 | - |
| 4709 |  BOY X HIGHSPEED BXH | US$0,02118 | -3,52% | -27,61% | - | US$20.094,83 | - |
| 4710 |  SuperStep SGMT | US$0,003130 | 4,67% | -12,73% | - | US$56.213,94 | - |
| 4711 |  CNNS CNNS | US$0,0002756 | 3,70% | 2,46% | - | US$20.019,05 | - |
| 4712 |  Juicebox JBX | US$0,002412 | 10,69% | -16,42% | - | US$19.863,34 | - |
| 4713 |  Equilibria XEQ | US$0,1351 | 0,40% | 1,89% | - | US$19.874,71 | - |
| 4714 |  Nomad Exiles PRIDE | US$0,01207 | -1,26% | -3,57% | - | US$25.073,47 | - |
| 4715 |  Cheems Inu CINU | US$0,000000000000 | 0,77% | 0,19% | - | US$26.388,43 | - |
| 4716 |  Pantos PAN | US$0,06814 | -1,52% | 14,39% | - | US$19.795,37 | - |
| 4717 |  Piston PSTN | US$5,45 | -1,93% | -11,22% | - | US$41.221,11 | - |
| 4718 |  NFTLaunch NFTL | US$0,007642 | -0,26% | -7,76% | - | US$21.826,08 | - |
| 4719 |  Medicalveda MVEDA | US$0,002544 | 17,16% | -23,12% | - | US$19.863,70 | - |
| 4720 |  Church Dao CHURCH | US$0,000000000461 | 7,82% | 1,75% | - | US$19.552,49 | - |
| 4721 |  UncleMine UM | US$0,005925 | 0,10% | -1,99% | - | US$19.674,00 | - |
| 4722 |  Grinbit GRBT | US$0,01599 | 9,59% | -2,87% | - | US$19.751,04 | - |
| 4723 |  HyperOne HOT | US$3,94 | -4,71% | -12,44% | - | US$22.399,09 | - |
| 4724 |  Polygen PGEN | US$0,0008142 | 3,93% | 3,02% | - | US$40.528,90 | - |
| 4725 |  Gamma GAMMA | US$0,05446 | 4,51% | -9,05% | - | US$19.614,04 | - |
| 4726 |  Opennity OPNN | US$0,00005317 | 0,19% | -2,21% | - | US$20.223,28 | - |
| 4727 |  FreshCut Diamond FCD | US$0,03095 | 0,61% | 5,07% | - | US$43.364,51 | - |
| 4728 |  xPTP XPTP | US$0,1186 | -2,81% | -17,63% | - | US$19.503,57 | - |
| 4729 |  Cosmic Champs COSG | US$0,09372 | 9,15% | 6,13% | - | US$19.479,57 | - |
| 4730 |  Provenance Blockchain HASH | US$0,04000 | -0,74% | 12,99% | - | US$19.448,81 | - |
| 4731 |  Friends With Benefits Pro FWB | US$12,18 | 7,72% | -14,17% | - | US$19.428,37 | - |
| 4732 |  StarkMeta SMETA | US$0,2290 | -30,72% | -77,44% | - | US$19.079,21 | - |
| 4733 |  Blockasset BLOCK | US$0,07699 | -0,38% | -4,83% | - | US$20.222,45 | - |
| 4734 |  Era7: Game of Truth GOT | US$0,05530 | 0,27% | -25,55% | - | US$35.172,51 | - |
| 4735 |  LimoCoin Swap LMCSWAP | US$0,007285 | -8,04% | -18,08% | - | US$20.604,16 | - |
| 4736 |  pBTC35A pBTC35A | US$10,11 | 0,83% | -2,24% | - | US$19.222,55 | - |
| 4737 |  Ridotto RDT | US$0,02595 | 8,01% | 6,48% | - | US$26.608,41 | - |
| 4738 |  MDsquare TMED | US$0,00006796 | -5,29% | -44,26% | - | US$18.947,56 | - |
| 4739 |  BLOCKMAX OCB | US$0,03228 | -2,12% | -11,50% | - | US$19.311,97 | - |
| 4740 |  DragonSea DGE | US$0,002231 | -9,95% | 17,86% | - | US$20.749,18 | - |
| 4741 |  Altbase ALTB | US$0,0005897 | -1,70% | -1,08% | - | US$42.205,83 | - |
| 4742 |  Colizeum ZEUM | US$0,01799 | -4,71% | -14,89% | - | US$22.530,62 | - |
| 4743 |  Wrapped KuCoin Token WKCS | US$9,08 | 1,99% | 2,00% | - | US$19.574,39 | - |
| 4744 |  Lion Token LION | US$0,00009364 | 1,29% | -1,93% | - | US$28.033,36 | - |
| 4745 |  Ari10 ARI10 | US$0,007340 | -1,13% | -14,58% | - | US$28.022,69 | - |
| 4746 |  1X Short BNB Token BNBHEDGE | US$9,15 | -3,04% | 0,26% | - | US$19.104,08 | - |
| 4747 |  SUP SUP | US$7,06 | -2,12% | 4,14% | - | US$19.005,80 | - |
| 4748 |  Ace Cash ACEC | US$0,7507 | 0,00% | 0,00% | - | US$18.985,14 | - |
| 4749 |  Pippi Finance PIPI | US$0,001022 | 8,00% | -6,40% | - | US$18.773,79 | - |
| 4750 |  Homerun Token HMRN | US$0,004522 | -13,01% | -8,10% | - | US$19.856,44 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.