Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NextEarth NXTT | US$0,003052 | 0,83% | 3,05% | - | US$26.474,51 | - |
| 4652 |  Moomonster MOO | US$0,01100 | 1,04% | -1,76% | - | US$27.625,42 | - |
| 4653 |  MetaniaGames METANIA | US$0,004176 | 2,84% | 2,69% | - | US$36.433,36 | - |
| 4654 |  Ardana DANA | US$0,2487 | 5,33% | -3,40% | - | US$21.994,84 | - |
| 4655 |  Sandwich Network SANDWICH | US$0,001354 | -2,99% | 10,90% | - | US$30.408,59 | - |
| 4656 |  Rebel Bots RBLS | US$0,1379 | 0,51% | -0,81% | - | US$22.067,88 | - |
| 4657 |  HeroCatGamefi HCT | US$0,01282 | -2,74% | -12,56% | - | US$34.616,94 | - |
| 4658 |  EHash EHASH | US$0,02620 | -1,46% | 2,01% | - | US$21.927,94 | - |
| 4659 |  reBaked BAKED | US$0,005059 | 1,19% | 0,67% | - | US$23.301,97 | - |
| 4660 |  Blur Finance BLR | US$0,01909 | 0,00% | 0,00% | - | US$101.541 | - |
| 4661 |  LEMON LEMN | US$0,1532 | -33,91% | -58,45% | - | US$19.266,80 | - |
| 4662 |  Blin Metaverse BLIN | US$0,006241 | 6,64% | -1,80% | - | US$21.764,66 | - |
| 4663 |  LoopSwap LSWAP | US$0,0007722 | 11,48% | -12,38% | - | US$32.701,90 | - |
| 4664 |  Scotty Beam SCOTTY | US$0,001193 | -2,07% | -38,56% | - | US$22.398,89 | - |
| 4665 |  PL^Gnet PLUG | US$0,002002 | -12,21% | -15,74% | - | US$21.700,36 | - |
| 4666 |  KittenFinance KIF | US$16,09 | -3,40% | -10,32% | - | US$21.647,70 | - |
| 4667 |  XBE Token XBE | US$59,31 | 4,03% | -11,43% | - | US$21.574,43 | - |
| 4668 |  LIF3 LIF3 | US$0,09593 | -1,44% | -31,16% | - | US$21.779,51 | - |
| 4669 |  Super Bitcoin SBTC | US$0,4085 | -0,76% | 6,64% | - | US$21.523,96 | - |
| 4670 |  Bitcoin File BIFI | US$0,0004231 | 5,04% | -4,85% | - | US$21.537,14 | - |
| 4671 |  Nirvana prANA PRANA | US$1,49 | 15,36% | 0,27% | - | US$21.576,09 | - |
| 4672 |  Freecash FCH | US$0,006811 | 0,37% | -3,76% | - | US$21.528,88 | - |
| 4673 |  Renascent Finance RENASCENT | US$0,1133 | -2,15% | -9,40% | - | US$21.362,00 | - |
| 4674 |  Bent Finance BENT | US$0,1890 | -5,19% | -3,08% | - | US$21.539,14 | - |
| 4675 |  Multiverse AI | US$0,004307 | 0,23% | -3,43% | - | US$21.429,48 | - |
| 4676 |  DekBox DEK | US$0,001918 | 0,03% | -4,86% | - | US$21.318,44 | - |
| 4677 |  Envoy ENV | US$0,005886 | -4,46% | -7,30% | - | US$21.240,99 | - |
| 4678 |  Nirvana NIRV NIRV | US$0,9960 | -0,07% | -0,87% | - | US$21.234,25 | - |
| 4679 |  Crypto Cavemen Club CAVE | US$0,1286 | -3,12% | -14,20% | - | US$21.195,06 | - |
| 4680 |  VicMove VIM | US$0,01953 | 1,22% | -20,63% | - | US$73.714,57 | - |
| 4681 |  Greenheart CBD CBD | US$0,01896 | -11,63% | -17,06% | - | US$34.427,52 | - |
| 4682 |  handleFOREX FOREX | US$0,009011 | 5,53% | 13,89% | - | US$21.057,25 | - |
| 4683 |  Lets Go Brandon LETSGO | US$0,000000006741 | 5,82% | -14,11% | - | US$20.994,11 | - |
| 4684 |  USN USN | US$0,9976 | 0,42% | -0,54% | - | - | - |
| 4685 |  Dragoma DMA | US$0,03483 | -1,11% | -59,49% | - | US$92.108,91 | - |
| 4686 |  GameYoo GYC | US$0,001131 | 10,23% | 11,63% | - | US$20.769,57 | - |
| 4687 |  Solar SOLAR | US$0,02093 | 0,52% | 13,52% | - | US$20.793,69 | - |
| 4688 |  En-Tan-Mo ETM | US$0,01668 | -4,30% | -31,18% | - | US$20.774,64 | - |
| 4689 |  StarLink SLNV2 | US$0,0002410 | -1,89% | -5,45% | - | US$20.731,55 | - |
| 4690 |  Artem Coin ARTEM | US$0,009137 | -2,17% | -10,46% | - | US$20.667,40 | - |
| 4691 |  Survival Game Online SURV | US$0,002200 | 0,73% | -19,13% | - | US$20.814,82 | - |
| 4692 |  Shelling SHL | US$0,000006440 | -1,34% | -1,61% | - | US$39.724,72 | - |
| 4693 |  Lemond LEMD | US$0,0003426 | 1,64% | -2,50% | - | US$20.679,67 | - |
| 4694 |  SpartaCats PURR | US$0,000003186 | 2,15% | -11,75% | - | US$20.894,06 | - |
| 4695 |  Socean Staked Sol SCNSOL | US$38,35 | 5,29% | -0,46% | - | US$20.995,12 | - |
| 4696 |  GemHUB GHUB | US$0,08225 | 7,79% | 6,16% | - | US$35.453,97 | - |
| 4697 |  Operon Origins ORO | US$0,005452 | -3,79% | -2,94% | - | US$34.483,26 | - |
| 4698 |  Stone DeFi STN | US$0,03416 | 2,65% | -1,31% | - | US$20.546,67 | - |
| 4699 |  DELOT.IO DELOT | US$0,001159 | -0,12% | -10,30% | - | US$23.989,67 | - |
| 4700 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004121 | -4,64% | 10,58% | - | US$20.401,61 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.