Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Staked NEAR STNEAR | US$3,86 | 8,81% | -3,86% | - | US$20.512,63 | - |
| 4752 |  VeraOne VRO | US$54,27 | 1,74% | -5,31% | - | US$18.819,40 | - |
| 4753 |  Freedom. Jobs. Business. FJB | US$0,0003859 | 7,43% | 21,72% | - | US$31.986,55 | - |
| 4754 |  botXcoin BOTX | US$0,03224 | 0,04% | 4,66% | - | US$18.790,31 | - |
| 4755 |  Pige Inu PINU | US$0,000000000486 | 2,92% | -11,19% | - | US$32.723,99 | - |
| 4756 |  Shardus ULT | US$0,1648 | 0,72% | -14,32% | - | US$18.830,69 | - |
| 4757 |  AveFarm AVE | US$0,008231 | -10,03% | 0,00% | - | US$252.678 | - |
| 4758 |  ERON ERON | US$0,000006749 | 12,33% | -8,35% | - | US$19.901,61 | - |
| 4759 |  MagnetGold MTG | US$0,5176 | -3,78% | -4,29% | - | US$18.684,05 | - |
| 4760 |  Quidd QUIDD | US$0,04646 | 2,39% | -13,47% | - | US$34.136,91 | - |
| 4761 |  Aalto Protocol AALTO | US$5,02 | -1,70% | -16,57% | - | US$37.405,21 | - |
| 4762 |  Potentiam PTM | US$0,01728 | -0,60% | -1,41% | - | US$18.308,05 | - |
| 4763 |  Golden Goal GDG | US$0,01696 | 7,27% | 0,00% | - | US$19.117,05 | - |
| 4764 |  Pegaxy PGX | US$0,01457 | -1,28% | -15,02% | - | US$18.659,98 | - |
| 4765 |  RCD Espanyol Fan Token ENFT | US$0,01397 | -2,47% | -3,50% | - | US$18.472,63 | - |
| 4766 |  Amazon Tokenized Stock Defichain DAMZN | US$107,26 | 0,21% | -7,49% | - | US$18.431,05 | - |
| 4767 |  CircleSwap CIR | US$0,1316 | 0,43% | 13,92% | - | US$18.384,24 | - |
| 4768 |  ALTER ALTER | US$0,1026 | 2,23% | -7,07% | - | US$18.313,30 | - |
| 4769 |  GoldMiner GM | US$0,000007480 | 41,06% | 85,84% | - | US$19.291,20 | - |
| 4770 |  MilkshakeSwap Milk | US$0,3007 | -5,69% | -15,01% | - | US$23.910,99 | - |
| 4771 |  DYAKON DYN | US$0,0001773 | 2,06% | 18,18% | - | US$19.536,65 | - |
| 4772 |  The Three Kingdoms TTK | US$0,003345 | -2,49% | -19,48% | - | US$37.748,21 | - |
| 4773 |  NFTBomb NBP | US$0,003091 | 5,07% | 5,74% | - | US$18.167,93 | - |
| 4774 |  Punk Vault (NFTX) PUNK | US$89.104,25 | 5,33% | 8,73% | - | US$18.699,88 | - |
| 4775 |  Shabu Shabu Finance KOBE | US$0,2564 | -0,04% | 1,86% | - | US$18.084,40 | - |
| 4776 |  Atlas DEX ATS | US$0,06709 | -0,82% | -6,34% | - | US$18.055,21 | - |
| 4777 |  Hashtagger.com MOOO | US$0,05376 | 1,75% | -0,50% | - | US$18.285,42 | - |
| 4778 |  ShibaPup SHIBAPUP | US$0,1899 | -24,00% | 0,00% | - | US$18.690,73 | - |
| 4779 |  Drunk Robots METAL | US$0,005626 | -5,75% | -21,17% | - | US$25.144,03 | - |
| 4780 |  XIDR XIDR | US$0,00006837 | 2,47% | 2,48% | - | US$18.019,19 | - |
| 4781 |  Regen Network REGEN | US$0,2281 | 4,30% | -1,13% | - | US$18.392,36 | - |
| 4782 |  Filecoin Standard Hashrate Token FILST | US$0,6871 | 10,27% | 6,28% | - | US$17.933,78 | - |
| 4783 |  DAIN DAIN | US$0,008375 | -0,24% | 0,60% | - | US$17.865,30 | - |
| 4784 |  Wolf Game Wool WOOL | US$0,01769 | 5,59% | -11,74% | - | US$17.875,86 | - |
| 4785 |  Metavault.Trade MVX | US$1,05 | 0,78% | 34,30% | - | US$17.862,06 | - |
| 4786 |  Dhabi Coin DBC | US$0,00007224 | -1,32% | -15,10% | - | US$17.674,20 | - |
| 4787 |  Vision Network VSN | US$0,0003508 | 9,45% | 11,08% | - | US$17.840,16 | - |
| 4788 |  Chikn Egg EGG | US$0,1739 | 1,27% | -8,27% | - | US$17.708,68 | - |
| 4789 |  milestoneBased MILE | US$1,93 | -4,29% | -12,46% | - | US$42.934,67 | - |
| 4790 |  Spring SPRING | US$0,01120 | 7,73% | 17,40% | - | US$17.661,93 | - |
| 4791 |  Unobtainium UNO | US$0,01587 | -16,61% | 60,56% | - | US$19.640,94 | - |
| 4792 |  SingMon Token SM | US$0,001441 | -19,47% | -75,33% | - | US$30.330,38 | - |
| 4793 |  HollaEx Token XHT | US$0,1643 | -0,30% | -7,78% | - | US$17.592,00 | - |
| 4794 |  Thales THALES | US$0,2540 | 15,45% | 22,16% | - | US$17.558,58 | - |
| 4795 |  concertVR-Token CVT | US$0,007995 | -20,13% | -52,03% | - | US$17.425,09 | - |
| 4796 |  PUBLISH NEWS | US$0,01543 | 6,48% | 19,03% | - | US$17.557,24 | - |
| 4797 |  Ki XKI | US$0,06992 | -10,53% | 9,30% | - | US$17.567,09 | - |
| 4798 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,14 | -1,62% | -10,84% | - | US$17.491,46 | - |
| 4799 |  MetaVPad METAV | US$0,004740 | 5,53% | -12,49% | - | US$32.329,17 | - |
| 4800 |  USP USP | US$1,01 | 0,21% | 0,00% | - | US$17.648,07 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.