Data Historis Harga Kripto 14/07/2022
Daftar harga kripto yang direkam pada tanggal 14/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Heroes of NFT HON | US$0,007363 | 5,26% | 1,51% | - | US$13.137,40 | - |
| 4952 |  Sperax USD USDs | US$0,9898 | 0,06% | -0,04% | - | US$11.980,82 | - |
| 4953 |  12Ships TSHP | US$0,00006934 | -2,58% | -2,63% | - | US$13.008,22 | - |
| 4954 |  Pintu Token PTU | US$0,3837 | -2,78% | -5,68% | - | US$12.933,10 | - |
| 4955 |  VICSTEP VIC | US$0,003681 | 7,44% | 15,40% | - | US$13.512,23 | - |
| 4956 |  Defi Coin DEFC | US$0,1186 | 4,02% | -8,71% | - | US$27.360,86 | - |
| 4957 |  Pizza Game PIZZA | US$0,00004682 | 6,96% | -1,29% | - | US$12.795,98 | - |
| 4958 |  Xtremcoin XTR | US$0,1673 | -16,38% | -44,02% | - | US$13.455,04 | - |
| 4959 |  Serum Ecosystem Token SECO | US$4,51 | 2,66% | 11,60% | - | US$12.771,96 | - |
| 4960 |  Minds MINDS | US$0,1969 | 8,70% | -3,38% | - | US$12.618,89 | - |
| 4961 |  Monster Galaxy GGM | US$0,02165 | 0,04% | 0,54% | - | US$12.687,23 | - |
| 4962 |  WPT Investing Corp WPT | US$0,3282 | 32,56% | 0,00% | - | US$12.678,02 | - |
| 4963 |  Convex CRV CVXCRV | US$1,14 | 11,25% | 9,99% | - | US$12.619,91 | - |
| 4964 |  Captain Planet CTP | US$0,0003302 | -7,61% | 4,66% | - | US$12.519,57 | - |
| 4965 |  MerchDAO MRCH | US$0,02638 | 1,56% | -5,97% | - | US$12.434,20 | - |
| 4966 |  ESG ESG | US$0,5999 | 4,12% | 21,80% | - | US$12.320,01 | - |
| 4967 |  LinkPool LPL | US$2,65 | -4,86% | -19,34% | - | US$12.314,96 | - |
| 4968 |  Alephium ALPH | US$0,05996 | -3,71% | -0,15% | - | US$12.420,76 | - |
| 4969 |  Dot Dot Finance DDD | US$0,002358 | 0,44% | -4,23% | - | US$22.580,72 | - |
| 4970 |  Eco Value Coin EVC | US$0,001234 | 22,12% | 42,60% | - | US$12.273,21 | - |
| 4971 |  ZONE ZONE | US$0,009615 | 6,52% | -11,84% | - | US$12.270,26 | - |
| 4972 |  Netflix Tokenized Stock Defichain DNFLX | US$169,16 | -0,25% | -12,59% | - | US$12.212,26 | - |
| 4973 |  Crypto Fight Club FIGHT | US$0,002491 | -2,35% | -14,89% | - | US$24.734,42 | - |
| 4974 |  Google tokenized stock FTX GOOGL | US$2.219,50 | -0,07% | -6,35% | - | US$12.124,20 | - |
| 4975 |  Hypersign identity HID | US$0,01204 | 5,92% | 5,73% | - | US$11.853,32 | - |
| 4976 |  OptionPanda OPA | US$0,0005217 | 1,77% | -12,92% | - | US$12.099,54 | - |
| 4977 |  3X Long Cosmos Token ATOMBULL | US$0,00001120 | 26,27% | -17,71% | - | US$12.032,45 | - |
| 4978 |  RunBlox RUX | US$0,9322 | -0,25% | -34,39% | - | US$11.584,24 | - |
| 4979 |  GN GN | US$0,0000002716 | -10,78% | -9,62% | - | US$12.047,05 | - |
| 4980 |  Aidi Finance AIDI | US$0,000000000025 | 29,53% | 64,24% | - | US$11.966,58 | - |
| 4981 |  Sugar Kingdom CANDY | US$0,07772 | 0,67% | -4,84% | - | US$29.988,63 | - |
| 4982 |  3X Long Altcoin Index Token ALTBULL | US$0,1475 | 10,78% | -13,72% | - | US$11.934,52 | - |
| 4983 |  AstroElon ELONONE | US$0,00000001125 | -1,07% | -1,88% | - | US$11.894,08 | - |
| 4984 |  Frog Inu FGI | US$0,000000000558 | -6,83% | -24,06% | - | US$20.853,44 | - |
| 4985 |  Aerovek Aviation AERO | US$0,04220 | -4,50% | -16,82% | - | US$11.642,11 | - |
| 4986 |  Supernova LFC | US$0,05265 | -0,25% | 6,35% | - | US$24.981,68 | - |
| 4987 |  SoPay SOP | US$0,00002269 | 6,20% | 1,25% | - | US$11.629,67 | - |
| 4988 |  LCG LCG | US$0,005097 | -1,92% | -26,09% | - | US$12.125,18 | - |
| 4989 |  IDEAS IDS | US$0,0008112 | -0,95% | -13,56% | - | US$28.162,69 | - |
| 4990 |  Lever Token LEV | US$0,008663 | 1,84% | -3,71% | - | US$11.573,04 | - |
| 4991 |  DAOLaunch DAL | US$0,2263 | -6,74% | -26,28% | - | US$14.171,57 | - |
| 4992 |  Raptoreum RTM | US$0,002498 | 1,42% | 5,53% | - | US$11.533,76 | - |
| 4993 |  Amara Finance MARA | US$0,001979 | 4,21% | 10,45% | - | US$11.482,36 | - |
| 4994 |  Kayserispor Token KYSR | US$3,66 | 5,60% | 5,16% | - | US$11.485,61 | - |
| 4995 |  iShares Silver Trust Defichain DSLV | US$17,29 | -1,61% | -4,96% | - | US$11.415,73 | - |
| 4996 |  MEME KONG MKONG | US$0,04255 | 2,36% | -0,73% | - | US$11.430,62 | - |
| 4997 |  WEB3Token WEB3.0 | US$0,2092 | -10,64% | 0,00% | - | US$19.378,55 | - |
| 4998 |  SteakHut Finance STEAK | US$0,1141 | 15,31% | -3,29% | - | US$11.412,51 | - |
| 4999 |  Thetan Coin THC | US$0,004368 | 3,34% | -6,29% | - | US$18.779,44 | - |
| 5000 |  Dinoland DNL | US$0,001191 | 1,32% | -5,69% | - | US$11.887,89 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.